Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0242
-5.47%
$2.33 million $1,056
Nov 30, 2025 $0.0256
-0.31%
$2.47 million $51
Nov 29, 2025 $0.0257
-2.35%
$2.48 million $263
Nov 28, 2025 $0.0262
-0.30%
$2.54 million $282
Nov 27, 2025 $0.0263
+2.94%
$2.53 million $555
Nov 26, 2025 $0.0255
+1.27%
$2.46 million $853
Nov 25, 2025 $0.0252
-0.01%
$2.43 million $3,274
Nov 24, 2025 $0.0252
+4.92%
$2.43 million $1,268
Nov 23, 2025 $0.024
-0.96%
$2.32 million $693
Nov 22, 2025 $0.0243
+0.96%
$2.34 million $10,240
Nov 21, 2025 $0.0239
-3.70%
$2.32 million $9,702
Nov 20, 2025 $0.0254
+0.96%
$2.4 million $9,981
Nov 19, 2025 $0.0251
-4.41%
$2.42 million $3,491
Nov 18, 2025 $0.026
+0.88%
$2.53 million $5,023
Nov 17, 2025 $0.0258
-3.41%
$2.49 million $13,648
Nov 16, 2025 $0.0269
-2.82%
$2.57 million $10,849
Nov 15, 2025 $0.0276
-1.57%
$2.66 million $7,656
Nov 14, 2025 $0.0283
-5.01%
$2.71 million $8,147
Nov 13, 2025 $0.0297
-4.69%
$2.87 million $5,490
Nov 12, 2025 $0.0312
-1.33%
$3 million $712
Nov 11, 2025 $0.0316
-2.23%
$3.05 million $5,393
Nov 10, 2025 $0.0323
-2.57%
$3.11 million $8,887
Nov 9, 2025 $0.0332
+5.18%
$3.2 million $43,809
Nov 8, 2025 $0.0315
+0.22%
$3.04 million $64,439
Nov 7, 2025 $0.0314
-13.17%
$3.03 million $50,218
Nov 6, 2025 $0.0362
-3.67%
$3.49 million $1,325
Nov 5, 2025 $0.0376
-1.99%
$3.63 million $31,989
Nov 4, 2025 $0.0384
-9.76%
$3.7 million $29,068
Nov 3, 2025 $0.0425
-5.90%
$4.1 million $30,106
Nov 2, 2025 $0.0452
+2.65%
$4.36 million $19,552
Nov 1, 2025 $0.044
+0.27%
$4.24 million $23,686
Oct 31, 2025 $0.0438
+0.76%
$4.23 million $17,272
Oct 30, 2025 $0.0438
-3.74%
$4.19 million $5,722
Oct 29, 2025 $0.0455
-3.95%
$4.39 million $12,413
Oct 28, 2025 $0.0474
-0.81%
$4.57 million $1,366
Oct 27, 2025 $0.0498
+1.48%
$-- $66,815
Oct 26, 2025 $0.049
+2.46%
$4.73 million $65,086
Oct 25, 2025 $0.0478
+0.09%
$-- $60,588
Oct 24, 2025 $0.0478
-3.69%
$4.61 million $60,002
Oct 23, 2025 $0.0496
+2.21%
$4.78 million $5,395
Oct 22, 2025 $0.0485
-5.12%
$4.68 million $44,609
Oct 21, 2025 $0.0508
-1.06%
$4.93 million $39,702
Oct 20, 2025 $0.0514
-0.81%
$4.95 million $1,293
Oct 19, 2025 $0.0518
+2.17%
$4.99 million $37,361
Oct 18, 2025 $0.0507
+1.99%
$4.89 million $37,443
Oct 17, 2025 $0.0497
-2.01%
$4.79 million $23,278
Oct 16, 2025 $0.0519
-4.18%
$4.89 million $8,363
Oct 15, 2025 $0.0542
+0.41%
$5.22 million $3,336
Oct 14, 2025 $0.0542
-3.47%
$5.2 million $5,055
Oct 13, 2025 $0.0561
+2.28%
$5.41 million $2,802