Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.024
-4.38%
$2.32 million $7,606
Jan 19, 2026 $0.0251
+0.04%
$2.42 million $6,240
Jan 18, 2026 $0.0251
-0.50%
$2.42 million $99
Jan 17, 2026 $0.0252
-0.34%
$2.43 million $77
Jan 16, 2026 $0.0253
-0.58%
$2.44 million $2,992
Jan 15, 2026 $0.0255
-3.30%
$2.46 million $2,836
Jan 14, 2026 $0.0263
+0.67%
$2.54 million $3,482
Jan 13, 2026 $0.0262
+5.29%
$2.52 million $10,256
Jan 12, 2026 $0.0248
-0.38%
$2.4 million $2,572
Jan 11, 2026 $0.0249
+0.46%
$2.41 million $3,264
Jan 10, 2026 $0.0248
-0.24%
$2.39 million $86
Jan 9, 2026 $0.0249
+0.44%
$2.4 million $233
Jan 8, 2026 $0.0248
-1.67%
$2.39 million $636
Jan 7, 2026 $0.0252
-2.67%
$2.43 million $895
Jan 6, 2026 $0.0259
+0.12%
$2.5 million $2,523
Jan 5, 2026 $0.0259
+2.05%
$2.49 million $980
Jan 4, 2026 $0.0253
+1.28%
$2.44 million $555
Jan 3, 2026 $0.025
-0.12%
$2.41 million $610
Jan 2, 2026 $0.025
+2.71%
$2.42 million $979
Jan 1, 2026 $0.0244
+0.04%
$2.35 million $30
Dec 31, 2025 $0.0244
-1.49%
$2.35 million $21,288
Dec 30, 2025 $0.0248
+0.16%
$2.39 million $663
Dec 29, 2025 $0.0247
-1.75%
$2.38 million $1,801
Dec 28, 2025 $0.0251
+0.24%
$2.43 million $75
Dec 27, 2025 $0.025
+2.84%
$2.42 million $630
Dec 26, 2025 $0.0243
-0.25%
$2.35 million $160
Dec 25, 2025 $0.0244
-1.49%
$2.35 million $220
Dec 24, 2025 $0.0248
-1.47%
$2.39 million $185
Dec 23, 2025 $0.0251
-0.16%
$2.42 million $59
Dec 22, 2025 $0.0252
+1.69%
$2.43 million $463
Dec 21, 2025 $0.0248
-0.32%
$2.39 million $39
Dec 20, 2025 $0.0249
-0.32%
$2.4 million $596
Dec 19, 2025 $0.0249
+3.10%
$2.41 million $530
Dec 18, 2025 $0.0242
-1.06%
$2.33 million $984
Dec 17, 2025 $0.0244
-1.33%
$2.36 million $998
Dec 16, 2025 $0.0248
-0.76%
$2.39 million $1,108
Dec 15, 2025 $0.025
-1.62%
$2.41 million $1,610
Dec 14, 2025 $0.0254
-0.20%
$2.45 million $853
Dec 13, 2025 $0.0254
+0.00%
$2.45 million $7,769
Dec 12, 2025 $0.0254
-2.49%
$2.45 million $1,535
Dec 11, 2025 $0.0261
-3.91%
$2.52 million $531
Dec 10, 2025 $0.0271
+1.46%
$2.62 million $1,792
Dec 9, 2025 $0.0267
+6.32%
$2.58 million $930
Dec 8, 2025 $0.0252
+0.00%
$2.43 million $23
Dec 7, 2025 $0.0252
+1.57%
$2.43 million $415
Dec 6, 2025 $0.0249
-1.39%
$2.4 million $23,138
Dec 5, 2025 $0.0252
-1.52%
$2.43 million $10,084
Dec 4, 2025 $0.0256
-2.59%
$2.47 million $851
Dec 3, 2025 $0.0263
+4.24%
$2.53 million $8,693
Dec 2, 2025 $0.0252
+4.18%
$2.43 million $1,597