Coinranking
RocketX Exchange V2 Historical Data
RVF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0263 | +0.00% | ||
| Yesterday | $0.0264 | -2.37% | ||
| Sep 25, 2026 | $0.027 | +2.43% | ||
| Sep 24, 2026 | $0.0264 | -0.22% | ||
| Sep 23, 2026 | $0.0264 | -0.42% | ||
| Sep 22, 2026 | $0.0266 | -1.37% | ||
| Sep 21, 2026 | $0.0269 | +9.79% | ||
| Sep 20, 2026 | $0.0245 | -1.73% | ||
| Sep 19, 2026 | $0.025 | -1.85% | ||
| Sep 18, 2026 | $0.0254 | +8.40% | ||
| Sep 17, 2026 | $0.0235 | +1.08% | ||
| Sep 16, 2026 | $0.0232 | +0.69% | ||
| Sep 15, 2026 | $0.023 | -4.35% | ||
| Sep 14, 2026 | $0.0241 | +1.13% | ||
| Sep 13, 2026 | $0.0237 | -1.45% | ||
| Sep 12, 2026 | $0.0241 | -1.05% | ||
| Sep 11, 2026 | $0.0244 | +1.17% | ||
| Sep 10, 2026 | $0.0241 | -3.48% | ||
| Sep 9, 2026 | $0.025 | -0.16% | ||
| Sep 8, 2026 | $0.025 | -0.02% | ||
| Sep 7, 2026 | $0.025 | -0.06% | ||
| Sep 6, 2026 | $0.025 | -3.73% | ||
| Sep 5, 2026 | $0.026 | +5.61% | ||
| Sep 4, 2026 | $0.0246 | -2.15% | ||
| Sep 3, 2026 | $0.0252 | +9.68% | ||
| Sep 2, 2026 | $0.0229 | -3.27% | ||
| Sep 1, 2026 | $0.0238 | -3.52% | ||
| Aug 31, 2026 | $0.0247 | -0.38% | ||
| Aug 30, 2026 | $0.0247 | -0.28% | ||
| Aug 29, 2026 | $0.0247 | +1.99% | ||
| Aug 28, 2026 | $0.0242 | -7.14% | ||
| Aug 27, 2026 | $0.0261 | -0.61% | ||
| Aug 26, 2026 | $0.0262 | +4.29% | ||
| Aug 25, 2026 | $0.025 | -0.20% | ||
| Aug 24, 2026 | $0.0251 | -0.67% | ||
| Aug 23, 2026 | $0.0253 | +1.18% | ||
| Aug 22, 2026 | $0.0249 | -2.53% | ||
| Aug 21, 2026 | $0.0255 | +7.79% | ||
| Aug 20, 2026 | $0.0236 | +2.08% | ||
| Aug 19, 2026 | $0.0231 | +18.37% | ||
| Aug 18, 2026 | $0.0195 | +2.04% | ||
| Aug 17, 2026 | $0.0192 | +1.48% | ||
| Aug 16, 2026 | $0.0189 | +0.59% | ||
| Aug 15, 2026 | $0.0188 | -3.50% | ||
| Aug 14, 2026 | $0.0194 | +0.00% | ||
| Aug 13, 2026 | $0.0194 | +0.41% | ||
| Aug 12, 2026 | $0.0194 | +0.31% | ||
| Aug 11, 2026 | $0.0193 | +0.99% | ||
| Aug 10, 2026 | $0.0191 | -1.90% | ||
| Aug 9, 2026 | $0.0196 | +1.29% | ||
Previous Next