Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0549
+6.61%
$5.29 million $30,465
Oct 11, 2025 $0.0515
-4.46%
$4.96 million $24,088
Oct 10, 2025 $0.0539
-12.38%
$5.2 million $35,652
Oct 9, 2025 $0.0615
-1.63%
$5.93 million $11,753
Oct 8, 2025 $0.0625
+0.54%
$6.03 million $6,662
Oct 7, 2025 $0.0622
-4.39%
$6 million $7,178
Oct 6, 2025 $0.065
+2.36%
$6.27 million $2,259
Oct 5, 2025 $0.0635
+0.83%
$6.13 million $1,642
Oct 4, 2025 $0.063
-1.30%
$6.08 million $265
Oct 3, 2025 $0.0639
-0.62%
$6.16 million $6,380
Oct 2, 2025 $0.0643
+1.83%
$6.2 million $13,788
Oct 1, 2025 $0.0629
+3.21%
$6.09 million $4,334
Sep 30, 2025 $0.0608
-1.42%
$5.88 million $1,261
Sep 29, 2025 $0.0617
+1.44%
$5.95 million $768
Sep 28, 2025 $0.0605
+1.65%
$5.86 million $3,400
Sep 27, 2025 $0.0596
-1.05%
$5.74 million $5,602
Sep 26, 2025 $0.0602
+1.59%
$5.81 million $17,156
Sep 25, 2025 $0.0597
-3.35%
$5.72 million $8,384
Sep 24, 2025 $0.0621
+0.19%
$5.95 million $92
Sep 23, 2025 $0.062
-0.92%
$5.98 million $7,084
Sep 22, 2025 $0.0624
-3.99%
$6.03 million $11,636
Sep 21, 2025 $0.065
-0.39%
$6.27 million $365
Sep 20, 2025 $0.0653
+0.19%
$6.29 million $946
Sep 19, 2025 $0.0653
-7.07%
$6.29 million $25,499
Sep 18, 2025 $0.0704
+0.35%
$6.78 million $3,855
Sep 17, 2025 $0.0703
-0.10%
$6.77 million $3,267
Sep 16, 2025 $0.0706
-0.28%
$6.79 million $1,962
Sep 15, 2025 $0.0707
-0.91%
$6.83 million $2,025
Sep 14, 2025 $0.0723
-0.84%
$6.94 million $6,015
Sep 13, 2025 $0.0729
-0.22%
$7.03 million $8,418
Sep 12, 2025 $0.0729
+2.21%
$7.03 million $8,658
Sep 11, 2025 $0.0713
+2.98%
$6.88 million $4,898
Sep 10, 2025 $0.0693
+0.46%
$6.68 million $2,998
Sep 9, 2025 $0.069
-0.73%
$6.65 million $3,204
Sep 8, 2025 $0.0695
-0.69%
$6.7 million $2,177
Sep 7, 2025 $0.0699
+0.27%
$6.75 million $572
Sep 6, 2025 $0.0698
-0.20%
$6.73 million $764
Sep 5, 2025 $0.0699
-0.08%
$6.74 million $2,947
Sep 4, 2025 $0.07
-2.41%
$6.75 million $1,578
Sep 3, 2025 $0.0719
+1.75%
$6.91 million $2,831
Sep 2, 2025 $0.0708
+0.03%
$6.81 million $3,622
Sep 1, 2025 $0.0707
-2.84%
$6.82 million $5,702
Aug 31, 2025 $0.0733
+3.09%
$7.02 million $5,766
Aug 30, 2025 $0.071
+0.04%
$6.85 million $1,292
Aug 29, 2025 $0.071
-3.03%
$6.85 million $11,994
Aug 28, 2025 $0.0732
-0.86%
$7.06 million $6,471
Aug 27, 2025 $0.0741
-2.47%
$7.12 million $5,962
Aug 26, 2025 $0.0758
+5.29%
$7.33 million $4,881
Aug 25, 2025 $0.0722
-5.42%
$6.94 million $7,369
Aug 24, 2025 $0.0758
+1.06%
$7.36 million $9,610