RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0709
-2.74%
$ 6.84 million $ 73,425
Feb 8, 2025 $ 0.0729
-0.80%
$ 7.03 million $ 53,115
Feb 7, 2025 $ 0.0735
-2.62%
$ 7.09 million $ 60,919
Feb 6, 2025 $ 0.0754
+4.18%
$ 7.28 million $ 75,351
Feb 5, 2025 $ 0.0724
+4.19%
$ 6.98 million $ 55,846
Feb 4, 2025 $ 0.0695
-9.27%
$ 6.7 million $ 59,938
Feb 3, 2025 $ 0.0765
+2.15%
$ 7.38 million $ 76,302
Feb 2, 2025 $ 0.075
-12.55%
$ 7.23 million $ 88,181
Feb 1, 2025 $ 0.0857
-5.25%
$ 8.27 million $ 106,946
Jan 31, 2025 $ 0.0904
+0.66%
$ 8.72 million $ 62,902
Jan 30, 2025 $ 0.0898
+9.81%
$ 8.66 million $ 108,816
Jan 29, 2025 $ 0.0818
+0.45%
$ 7.88 million $ 60,346
Jan 28, 2025 $ 0.0812
-8.83%
$ 7.83 million $ 80,667
Jan 27, 2025 $ 0.089
-5.01%
$ 8.59 million $ 98,754
Jan 26, 2025 $ 0.0937
+0.71%
$ 9.04 million $ 54,954
Jan 25, 2025 $ 0.0928
-3.40%
$ 8.95 million $ 60,411
Jan 24, 2025 $ 0.0961
+3.83%
$ 9.27 million $ 58,621
Jan 23, 2025 $ 0.0928
-1.03%
$ 8.95 million $ 13,368
Jan 22, 2025 $ 0.0937
-0.95%
$ 9.04 million $ 67,402
Jan 21, 2025 $ 0.0946
-0.66%
$ 9.12 million $ 56,195
Jan 20, 2025 $ 0.0953
-2.01%
$ 9.19 million $ 57,934
Jan 19, 2025 $ 0.0971
+0.77%
$ 9.36 million $ 168,238
Jan 18, 2025 $ 0.0964
-12.69%
$ 9.29 million $ 159,114
Jan 17, 2025 $ 0.11
+2.88%
$ 10.64 million $ 57,532
Jan 16, 2025 $ 0.107
-2.77%
$ 10.35 million $ 82,119
Jan 15, 2025 $ 0.11
+2.48%
$ 10.64 million $ 83,144
Jan 14, 2025 $ 0.108
-6.26%
$ 10.38 million $ 145,312
Jan 13, 2025 $ 0.116
-5.81%
$ 11.17 million $ 12,486
Jan 12, 2025 $ 0.123
+3.36%
$ 11.85 million $ 61,364
Jan 11, 2025 $ 0.119
-0.51%
$ 11.47 million $ 52,387
Jan 10, 2025 $ 0.12
-0.33%
$ 11.53 million $ 62,545
Jan 9, 2025 $ 0.12
+2.99%
$ 11.57 million $ 98,338
Jan 8, 2025 $ 0.117
-3.78%
$ 11.24 million $ 74,291
Jan 7, 2025 $ 0.121
-2.64%
$ 11.68 million $ 66,955
Jan 6, 2025 $ 0.124
-0.98%
$ 11.97 million $ 75,446
Jan 5, 2025 $ 0.125
+1.26%
$ 12.08 million $ 69,953
Jan 4, 2025 $ 0.124
+6.42%
$ 11.93 million $ 178,265
Jan 3, 2025 $ 0.116
+3.33%
$ 11.22 million $ 82,979
Jan 2, 2025 $ 0.113
+0.91%
$ 10.9 million $ 60,448
Jan 1, 2025 $ 0.112
-1.75%
$ 10.81 million $ 31,594
Dec 31, 2024 $ 0.114
-1.56%
$ 11 million $ 187,627
Dec 30, 2024 $ 0.117
-0.35%
$ 11.31 million $ 51,618
Dec 29, 2024 $ 0.118
+1.55%
$ 11.35 million $ 48,972
Dec 28, 2024 $ 0.116
+0.17%
$ 11.18 million $ 28,305
Dec 27, 2024 $ 0.116
+3.13%
$ 11.16 million $ 32,993
Dec 26, 2024 $ 0.112
-4.08%
$ 10.82 million $ 18,227
Dec 25, 2024 $ 0.117
-0.02%
$ 11.28 million $ 2,919
Dec 24, 2024 $ 0.117
-0.16%
$ 11.28 million $ 17,668
Dec 23, 2024 $ 0.117
+7.35%
$ 11.3 million $ 29,077
Dec 22, 2024 $ 0.109
-3.30%
$ 10.53 million $ 23,940