Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0695
-9.27%
$6.7 million $59,938
Feb 3, 2025 $0.0765
+2.15%
$7.38 million $76,302
Feb 2, 2025 $0.075
-12.55%
$7.23 million $88,181
Feb 1, 2025 $0.0857
-5.25%
$8.27 million $106,946
Jan 31, 2025 $0.0904
+0.66%
$8.72 million $62,902
Jan 30, 2025 $0.0898
+9.81%
$8.66 million $108,816
Jan 29, 2025 $0.0818
+0.45%
$7.88 million $60,346
Jan 28, 2025 $0.0812
-8.83%
$7.83 million $80,667
Jan 27, 2025 $0.089
-5.01%
$8.59 million $98,754
Jan 26, 2025 $0.0937
+0.71%
$9.04 million $54,954
Jan 25, 2025 $0.0928
-3.40%
$8.95 million $60,411
Jan 24, 2025 $0.0961
+3.83%
$9.27 million $58,621
Jan 23, 2025 $0.0928
-1.03%
$8.95 million $13,368
Jan 22, 2025 $0.0937
-0.95%
$9.04 million $67,402
Jan 21, 2025 $0.0946
-0.66%
$9.12 million $56,195
Jan 20, 2025 $0.0953
-2.01%
$9.19 million $57,934
Jan 19, 2025 $0.0971
+0.77%
$9.36 million $168,238
Jan 18, 2025 $0.0964
-12.69%
$9.29 million $159,114
Jan 17, 2025 $0.11
+2.88%
$10.64 million $57,532
Jan 16, 2025 $0.107
-2.77%
$10.35 million $82,119
Jan 15, 2025 $0.11
+2.48%
$10.64 million $83,144
Jan 14, 2025 $0.108
-6.26%
$10.38 million $145,312
Jan 13, 2025 $0.116
-5.81%
$11.17 million $12,486
Jan 12, 2025 $0.123
+3.36%
$11.85 million $61,364
Jan 11, 2025 $0.119
-0.51%
$11.47 million $52,387
Jan 10, 2025 $0.12
-0.33%
$11.53 million $62,545
Jan 9, 2025 $0.12
+2.99%
$11.57 million $98,338
Jan 8, 2025 $0.117
-3.78%
$11.24 million $74,291
Jan 7, 2025 $0.121
-2.64%
$11.68 million $66,955
Jan 6, 2025 $0.124
-0.98%
$11.97 million $75,446
Jan 5, 2025 $0.125
+1.26%
$12.08 million $69,953
Jan 4, 2025 $0.124
+6.42%
$11.93 million $178,265
Jan 3, 2025 $0.116
+3.33%
$11.22 million $82,979
Jan 2, 2025 $0.113
+0.91%
$10.9 million $60,448
Jan 1, 2025 $0.112
-1.75%
$10.81 million $31,594
Dec 31, 2024 $0.114
-1.56%
$11 million $187,627
Dec 30, 2024 $0.117
-0.35%
$11.31 million $51,618
Dec 29, 2024 $0.118
+1.55%
$11.35 million $48,972
Dec 28, 2024 $0.116
+0.17%
$11.18 million $28,305
Dec 27, 2024 $0.116
+3.13%
$11.16 million $32,993
Dec 26, 2024 $0.112
-4.08%
$10.82 million $18,227
Dec 25, 2024 $0.117
-0.02%
$11.28 million $2,919
Dec 24, 2024 $0.117
-0.16%
$11.28 million $17,668
Dec 23, 2024 $0.117
+7.35%
$11.3 million $29,077
Dec 22, 2024 $0.109
-3.30%
$10.53 million $23,940
Dec 21, 2024 $0.113
-2.26%
$10.89 million $17,860
Dec 20, 2024 $0.115
+5.13%
$11.14 million $83,169
Dec 19, 2024 $0.11
-4.55%
$10.59 million $59,275
Dec 18, 2024 $0.115
-5.09%
$11.1 million $15,334
Dec 17, 2024 $0.121
+2.58%
$11.7 million $32,705