RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0477
-1.61%
$ 4.6 million $ 43,243
Mar 30, 2025 $ 0.0486
-2.19%
$ 4.68 million $ 45,514
Mar 29, 2025 $ 0.0497
-0.61%
$ 4.79 million $ 43,681
Mar 28, 2025 $ 0.05
-7.99%
$ 4.83 million $ 51,984
Mar 27, 2025 $ 0.0544
+2.34%
$ 5.24 million $ 37,441
Mar 26, 2025 $ 0.0531
-1.23%
$ 5.12 million $ 39,322
Mar 25, 2025 $ 0.0538
-0.73%
$ 5.18 million $ 53,729
Mar 24, 2025 $ 0.0542
+10.58%
$ 5.23 million $ 80,495
Mar 23, 2025 $ 0.049
+4.96%
$ 4.73 million $ 52,872
Mar 22, 2025 $ 0.0467
+0.15%
$ 4.51 million $ 49,266
Mar 21, 2025 $ 0.0467
+1.82%
$ 4.5 million $ 68,459
Mar 20, 2025 $ 0.0457
+3.12%
$ 4.41 million $ 59,854
Mar 19, 2025 $ 0.0444
+9.56%
$ 4.28 million $ 64,785
Mar 18, 2025 $ 0.0405
+1.23%
$ 3.91 million $ 44,181
Mar 17, 2025 $ 0.0399
+1.92%
$ 3.85 million $ 43,246
Mar 16, 2025 $ 0.0391
-7.37%
$ 3.77 million $ 75,586
Mar 15, 2025 $ 0.0421
-10.25%
$ 4.06 million $ 85,970
Mar 14, 2025 $ 0.047
-7.06%
$ 4.54 million $ 54,449
Mar 13, 2025 $ 0.0506
+2.22%
$ 4.88 million $ 48,130
Mar 12, 2025 $ 0.0498
+0.62%
$ 4.8 million $ 42,802
Mar 11, 2025 $ 0.0493
+4.77%
$ 4.76 million $ 67,343
Mar 10, 2025 $ 0.0471
-20.06%
$ 4.54 million $ 81,665
Mar 9, 2025 $ 0.0592
-8.87%
$ 5.71 million $ 57,399
Mar 8, 2025 $ 0.065
+0.24%
$ 6.27 million $ 43,424
Mar 7, 2025 $ 0.0647
-1.81%
$ 6.24 million $ 59,485
Mar 6, 2025 $ 0.066
+9.66%
$ 6.36 million $ 81,818
Mar 5, 2025 $ 0.0601
+2.26%
$ 5.8 million $ 38,316
Mar 4, 2025 $ 0.059
-4.18%
$ 5.69 million $ 67,559
Mar 3, 2025 $ 0.0615
-13.62%
$ 5.93 million $ 69,118
Mar 2, 2025 $ 0.0712
+9.69%
$ 6.87 million $ 91,504
Mar 1, 2025 $ 0.0649
-0.23%
$ 6.26 million $ 53,291
Feb 28, 2025 $ 0.065
-1.52%
$ 6.27 million $ 74,941
Feb 27, 2025 $ 0.066
-1.86%
$ 6.36 million $ 51,130
Feb 26, 2025 $ 0.0674
+7.71%
$ 6.5 million $ 91,086
Feb 25, 2025 $ 0.0625
-6.21%
$ 6.02 million $ 71,006
Feb 24, 2025 $ 0.0666
-7.45%
$ 6.43 million $ 57,305
Feb 23, 2025 $ 0.072
-1.12%
$ 6.94 million $ 61,712
Feb 22, 2025 $ 0.0727
+1.92%
$ 7.01 million $ 60,342
Feb 21, 2025 $ 0.0714
-7.38%
$ 6.88 million $ 70,793
Feb 20, 2025 $ 0.077
+7.49%
$ 7.43 million $ 76,649
Feb 19, 2025 $ 0.0716
+4.20%
$ 6.91 million $ 70,168
Feb 18, 2025 $ 0.0688
-2.94%
$ 6.63 million $ 53,097
Feb 17, 2025 $ 0.0708
-1.48%
$ 6.83 million $ 65,877
Feb 16, 2025 $ 0.0719
-1.47%
$ 6.93 million $ 78,184
Feb 15, 2025 $ 0.073
+1.37%
$ 7.04 million $ 60,971
Feb 14, 2025 $ 0.0719
-0.36%
$ 6.93 million $ 59,567
Feb 13, 2025 $ 0.0722
-0.04%
$ 6.96 million $ 64,293
Feb 12, 2025 $ 0.0722
+6.06%
$ 6.96 million $ 71,986
Feb 11, 2025 $ 0.0682
-4.32%
$ 6.57 million $ 63,663
Feb 10, 2025 $ 0.0712
+0.72%
$ 6.87 million $ 92,221