Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0548
-15.32%
$5.28 million $97,598
May 14, 2025 $0.0647
-0.68%
$6.24 million $50,263
May 13, 2025 $0.0651
+1.02%
$6.28 million $60,144
May 12, 2025 $0.0644
-0.41%
$6.21 million $67,685
May 11, 2025 $0.0644
-1.16%
$6.21 million $73,639
May 10, 2025 $0.0652
+26.47%
$6.29 million $126,882
May 9, 2025 $0.0515
+5.49%
$4.97 million $61,663
May 8, 2025 $0.0489
+14.14%
$4.72 million $66,399
May 7, 2025 $0.0429
+0.04%
$4.14 million $47,424
May 6, 2025 $0.0429
-2.43%
$4.13 million $45,691
May 5, 2025 $0.0439
+1.90%
$4.23 million $41,411
May 4, 2025 $0.043
-1.33%
$4.15 million $44,608
May 3, 2025 $0.0436
-0.16%
$4.21 million $40,773
May 2, 2025 $0.0437
-2.24%
$4.21 million $51,430
May 1, 2025 $0.0447
+3.69%
$4.31 million $44,915
Apr 30, 2025 $0.0431
-1.22%
$4.15 million $47,171
Apr 29, 2025 $0.044
+1.22%
$4.24 million $46,912
Apr 28, 2025 $0.0434
-0.05%
$4.19 million $46,407
Apr 27, 2025 $0.0434
-0.14%
$4.19 million $42,516
Apr 26, 2025 $0.043
-0.02%
$4.14 million $41,018
Apr 25, 2025 $0.043
-0.22%
$4.14 million $38,490
Apr 24, 2025 $0.0432
+0.58%
$4.16 million $31
Apr 23, 2025 $0.0429
+2.83%
$4.14 million $49,182
Apr 22, 2025 $0.0417
+6.73%
$4.02 million $43,240
Apr 21, 2025 $0.0391
+4.35%
$3.77 million $44,897
Apr 20, 2025 $0.0374
-0.82%
$3.61 million $37,354
Apr 19, 2025 $0.0377
+5.04%
$3.64 million $53,849
Apr 18, 2025 $0.0359
+1.93%
$3.46 million $58,934
Apr 17, 2025 $0.0352
-8.44%
$3.4 million $61,676
Apr 16, 2025 $0.0385
-2.53%
$3.71 million $65,872
Apr 15, 2025 $0.0393
-0.36%
$3.79 million $45,558
Apr 14, 2025 $0.0394
+9.66%
$3.8 million $58,130
Apr 13, 2025 $0.0358
-1.32%
$3.45 million $50,688
Apr 12, 2025 $0.0363
+10.92%
$3.5 million $66,625
Apr 11, 2025 $0.0328
+1.39%
$3.17 million $44,249
Apr 10, 2025 $0.0324
-6.43%
$3.13 million $38,833
Apr 9, 2025 $0.0347
+5.31%
$3.35 million $51,747
Apr 8, 2025 $0.033
-10.04%
$3.18 million $52,090
Apr 7, 2025 $0.0365
-2.78%
$3.52 million $116,349
Apr 6, 2025 $0.0376
-16.56%
$3.62 million $71,675
Apr 5, 2025 $0.045
-8.56%
$4.34 million $67,140
Apr 4, 2025 $0.049
+0.68%
$4.73 million $41,736
Apr 3, 2025 $0.0485
-3.65%
$4.68 million $45,974
Apr 2, 2025 $0.0501
-2.99%
$4.83 million $46,801
Apr 1, 2025 $0.0516
+7.89%
$4.98 million $60,633
Mar 31, 2025 $0.0477
-1.61%
$4.6 million $43,243
Mar 30, 2025 $0.0486
-2.19%
$4.68 million $45,514
Mar 29, 2025 $0.0497
-0.61%
$4.79 million $43,681
Mar 28, 2025 $0.05
-7.99%
$4.83 million $51,984
Mar 27, 2025 $0.0544
+2.34%
$5.24 million $37,441