EVAA Historical Data

EVAA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.437
-5.96%
$2.89 million $1.29 million
May 25, 2026 $0.465
+2.20%
$3.07 million $1.74 million
May 24, 2026 $0.455
-2.85%
$3.01 million $1.3 million
May 23, 2026 $0.468
+0.46%
$3.1 million $1.39 million
May 22, 2026 $0.466
-5.42%
$3.08 million $2.34 million
May 21, 2026 $0.493
+7.74%
$3.26 million $2.73 million
May 20, 2026 $0.458
+6.24%
$3.03 million $1.51 million
May 19, 2026 $0.43
-4.42%
$2.85 million $1.53 million
May 18, 2026 $0.45
-4.88%
$2.98 million $2.19 million
May 17, 2026 $0.473
-9.66%
$3.13 million $1.86 million
May 16, 2026 $0.524
+1.61%
$3.47 million $1.31 million
May 15, 2026 $0.516
-12.50%
$3.41 million $4.19 million
May 14, 2026 $0.589
+3.32%
$3.9 million $1.84 million
May 13, 2026 $0.571
+13.01%
$3.78 million $2.52 million
May 12, 2026 $0.505
-7.03%
$3.34 million $1.25 million
May 11, 2026 $0.543
-15.14%
$3.59 million $1.8 million
May 10, 2026 $0.64
-12.06%
$4.23 million $2.6 million
May 9, 2026 $0.727
+0.87%
$4.81 million $3.24 million
May 8, 2026 $0.724
-7.26%
$4.79 million $5.75 million
May 7, 2026 $0.782
+17.98%
$5.18 million $19.06 million
May 6, 2026 $0.663
+10.35%
$4.39 million $3.38 million
May 5, 2026 $0.601
-1.35%
$3.98 million $8.23 million
May 4, 2026 $0.609
+8.28%
$4.03 million $1.98 million
May 3, 2026 $0.563
-8.67%
$3.72 million $2.91 million
May 2, 2026 $0.616
+3.16%
$4.08 million $2.43 million
May 1, 2026 $0.597
-3.13%
$3.95 million $3.1 million
Apr 30, 2026 $0.616
-1.20%
$4.09 million $1.83 million
Apr 29, 2026 $0.624
+2.57%
$4.13 million $4.64 million
Apr 28, 2026 $0.608
+8.25%
$4.02 million $4.18 million
Apr 27, 2026 $0.561
+2.81%
$3.72 million $4.66 million
Apr 26, 2026 $0.546
-0.11%
$3.62 million $3.39 million
Apr 25, 2026 $0.547
-1.50%
$3.61 million $3.13 million
Apr 24, 2026 $0.555
-14.25%
$3.67 million $4.98 million
Apr 23, 2026 $0.647
-8.31%
$4.28 million $3.02 million
Apr 22, 2026 $0.706
-4.40%
$4.67 million $2.26 million
Apr 21, 2026 $0.738
-6.47%
$4.85 million $4.33 million
Apr 20, 2026 $0.789
+15.42%
$5.23 million $3.05 million
Apr 19, 2026 $0.684
+10.75%
$4.56 million $2.97 million
Apr 18, 2026 $0.617
-19.67%
$4.08 million $2.08 million
Apr 17, 2026 $0.769
-1.56%
$5.09 million $3.27 million
Apr 16, 2026 $0.781
+4.00%
$5.18 million $1.99 million
Apr 15, 2026 $0.751
-6.22%
$5.01 million $2.34 million
Apr 14, 2026 $0.8
-19.69%
$5.27 million $7.81 million
Apr 13, 2026 $0.998
+59.07%
$6.49 million $7.68 million
Apr 12, 2026 $0.627
-0.42%
$4.14 million $2.94 million
Apr 11, 2026 $0.63
-4.45%
$4.17 million $3.38 million
Apr 10, 2026 $0.658
+16.60%
$4.36 million $3.55 million
Apr 9, 2026 $0.565
+12.25%
$3.73 million $4.82 million
Apr 8, 2026 $0.503
+4.14%
$3.33 million $2.32 million
Apr 7, 2026 $0.483
+2.25%
$3.2 million $2.05 million