EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.836
-0.10%
$ 5.53 million $ 26.52 million
Yesterday $ 0.878
-5.12%
$ 5.81 million $ 34.44 million
Jul 20, 2026 $ 0.925
+17.49%
$ 6.12 million $ 66.93 million
Jul 19, 2026 $ 0.788
-2.87%
$ 5.22 million $ 45.15 million
Jul 18, 2026 $ 0.811
-6.14%
$ 5.37 million $ 51.01 million
Jul 17, 2026 $ 0.864
-19.48%
$ 5.7 million $ 65.08 million
Jul 16, 2026 $ 1.07
+1.07%
$ 7.14 million $ 66.26 million
Jul 15, 2026 $ 1.06
+0.07%
$ 7.02 million $ 64.97 million
Jul 14, 2026 $ 1.06
+25.86%
$ 7.01 million $ 62.25 million
Jul 13, 2026 $ 0.843
-26.13%
$ 5.57 million $ 44.06 million
Jul 12, 2026 $ 1.14
-39.18%
$ 7.49 million $ 76.12 million
Jul 11, 2026 $ 1.88
-23.54%
$ 12.45 million $ 48.61 million
Jul 10, 2026 $ 2.45
+10.07%
$ 16.27 million $ 71.96 million
Jul 9, 2026 $ 2.23
-19.47%
$ 14.76 million $ 50.29 million
Jul 8, 2026 $ 2.77
+6.81%
$ 18.31 million $ 59.59 million
Jul 7, 2026 $ 2.59
+159.32%
$ 16.86 million $ 63.83 million
Jul 6, 2026 $ 0.997
+18.84%
$ 6.6 million $ 3.53 million
Jul 5, 2026 $ 0.839
-12.96%
$ 5.56 million $ 2.59 million
Jul 4, 2026 $ 0.964
+10.37%
$ 6.39 million $ 3.38 million
Jul 3, 2026 $ 0.873
-16.40%
$ 5.78 million $ 9.64 million
Jul 2, 2026 $ 1.05
+15.55%
$ 6.92 million $ 7.77 million
Jul 1, 2026 $ 0.905
+6.60%
$ 5.99 million $ 3.48 million
Jun 30, 2026 $ 0.849
-1.04%
$ 5.62 million $ 3.99 million
Jun 29, 2026 $ 0.858
+22.69%
$ 5.68 million $ 3.5 million
Jun 28, 2026 $ 0.699
-13.67%
$ 4.63 million $ 3.71 million
Jun 27, 2026 $ 0.81
-11.33%
$ 5.36 million $ 3.83 million
Jun 26, 2026 $ 0.913
+0.20%
$ 6.05 million $ 4.94 million
Jun 25, 2026 $ 0.912
+9.59%
$ 6.03 million $ 13.74 million
Jun 24, 2026 $ 0.832
+2.24%
$ 5.51 million $ 26.1 million
Jun 23, 2026 $ 0.814
+1.11%
$ 5.38 million $ 2.84 million
Jun 22, 2026 $ 0.805
+0.11%
$ 5.33 million $ 2.84 million
Jun 21, 2026 $ 0.804
-0.97%
$ 5.32 million $ 3.48 million
Jun 20, 2026 $ 0.812
+5.64%
$ 5.37 million $ 4.68 million
Jun 19, 2026 $ 0.768
+25.20%
$ 5.09 million $ 8.58 million
Jun 18, 2026 $ 0.614
+0.13%
$ 4.06 million $ 10.3 million
Jun 17, 2026 $ 0.613
-14.32%
$ 4.06 million $ 11.48 million
Jun 16, 2026 $ 0.715
-43.57%
$ 4.73 million $ 35.26 million
Jun 15, 2026 $ 1.27
+78.29%
$ 8.38 million $ 94.41 million
Jun 14, 2026 $ 0.71
+82.09%
$ 4.73 million $ 29.57 million
Jun 13, 2026 $ 0.39
+0.69%
$ 2.58 million $ 1.02 million
Jun 12, 2026 $ 0.387
-2.92%
$ 2.56 million $ 1.51 million
Jun 11, 2026 $ 0.399
+8.26%
$ 2.64 million $ 1.79 million
Jun 10, 2026 $ 0.368
-20.64%
$ 2.44 million $ 3.61 million
Jun 9, 2026 $ 0.464
+32.73%
$ 3.07 million $ 5.16 million
Jun 8, 2026 $ 0.349
+2.76%
$ 2.31 million $ 1.62 million
Jun 7, 2026 $ 0.34
+3.59%
$ 2.25 million $ 1.26 million
Jun 6, 2026 $ 0.328
+8.88%
$ 2.17 million $ 1.55 million
Jun 5, 2026 $ 0.301
-6.82%
$ 2 million $ 1.69 million
Jun 4, 2026 $ 0.323
-14.11%
$ 2.14 million $ 2.1 million
Jun 3, 2026 $ 0.377
-2.76%
$ 2.49 million $ 1.23 million
Download