EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $1.06
+0.07%
$7.02 million $64.97 million
Jul 14, 2026 $1.06
+25.86%
$7.01 million $62.25 million
Jul 13, 2026 $0.843
-26.13%
$5.57 million $44.06 million
Jul 12, 2026 $1.14
-39.18%
$7.49 million $76.12 million
Jul 11, 2026 $1.88
-23.54%
$12.45 million $48.61 million
Jul 10, 2026 $2.45
+10.07%
$16.27 million $71.96 million
Jul 9, 2026 $2.23
-19.47%
$14.76 million $50.29 million
Jul 8, 2026 $2.77
+6.81%
$18.31 million $59.59 million
Jul 7, 2026 $2.59
+159.32%
$16.86 million $63.83 million
Jul 6, 2026 $0.997
+18.84%
$6.6 million $3.53 million
Jul 5, 2026 $0.839
-12.96%
$5.56 million $2.59 million
Jul 4, 2026 $0.964
+10.37%
$6.39 million $3.38 million
Jul 3, 2026 $0.873
-16.40%
$5.78 million $9.64 million
Jul 2, 2026 $1.05
+15.55%
$6.92 million $7.77 million
Jul 1, 2026 $0.905
+6.60%
$5.99 million $3.48 million
Jun 30, 2026 $0.849
-1.04%
$5.62 million $3.99 million
Jun 29, 2026 $0.858
+22.69%
$5.68 million $3.5 million
Jun 28, 2026 $0.699
-13.67%
$4.63 million $3.71 million
Jun 27, 2026 $0.81
-11.33%
$5.36 million $3.83 million
Jun 26, 2026 $0.913
+0.20%
$6.05 million $4.94 million
Jun 25, 2026 $0.912
+9.59%
$6.03 million $13.74 million
Jun 24, 2026 $0.832
+2.24%
$5.51 million $26.1 million
Jun 23, 2026 $0.814
+1.11%
$5.38 million $2.84 million
Jun 22, 2026 $0.805
+0.11%
$5.33 million $2.84 million
Jun 21, 2026 $0.804
-0.97%
$5.32 million $3.48 million
Jun 20, 2026 $0.812
+5.64%
$5.37 million $4.68 million
Jun 19, 2026 $0.768
+25.20%
$5.09 million $8.58 million
Jun 18, 2026 $0.614
+0.13%
$4.06 million $10.3 million
Jun 17, 2026 $0.613
-14.32%
$4.06 million $11.48 million
Jun 16, 2026 $0.715
-43.57%
$4.73 million $35.26 million
Jun 15, 2026 $1.27
+78.29%
$8.38 million $94.41 million
Jun 14, 2026 $0.71
+82.09%
$4.73 million $29.57 million
Jun 13, 2026 $0.39
+0.69%
$2.58 million $1.02 million
Jun 12, 2026 $0.387
-2.92%
$2.56 million $1.51 million
Jun 11, 2026 $0.399
+8.26%
$2.64 million $1.79 million
Jun 10, 2026 $0.368
-20.64%
$2.44 million $3.61 million
Jun 9, 2026 $0.464
+32.73%
$3.07 million $5.16 million
Jun 8, 2026 $0.349
+2.76%
$2.31 million $1.62 million
Jun 7, 2026 $0.34
+3.59%
$2.25 million $1.26 million
Jun 6, 2026 $0.328
+8.88%
$2.17 million $1.55 million
Jun 5, 2026 $0.301
-6.82%
$2 million $1.69 million
Jun 4, 2026 $0.323
-14.11%
$2.14 million $2.1 million
Jun 3, 2026 $0.377
-2.76%
$2.49 million $1.23 million
Jun 2, 2026 $0.387
-8.11%
$2.56 million $2.03 million
Jun 1, 2026 $0.422
+1.68%
$2.79 million $2.42 million
May 31, 2026 $0.415
+7.22%
$2.74 million $2.64 million
May 30, 2026 $0.387
+8.05%
$2.56 million $1.16 million
May 29, 2026 $0.358
-4.61%
$2.37 million $1.3 million
May 28, 2026 $0.375
-15.58%
$2.49 million $1.86 million
May 27, 2026 $0.445
+1.72%
$2.94 million $1.41 million