EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.739
+0.48%
$4.89 million $670,674
Sep 1, 6 AM $0.736
-0.50%
$4.87 million $671,445
Sep 1, 5 AM $0.74
+0.17%
$4.89 million $683,562
Sep 1, 4 AM $0.738
-0.44%
$4.89 million $696,778
Sep 1, 3 AM $0.742
+0.30%
$4.91 million $703,455
Sep 1, 2 AM $0.739
+0.13%
$4.89 million $705,197
Sep 1, 1 AM $0.738
+0.73%
$4.89 million $705,442
Sep 1, 12 AM $0.733
+0.31%
$4.85 million $673,115
Aug 31, 11 PM $0.731
-0.97%
$4.84 million $652,434
Aug 31, 10 PM $0.738
+0.07%
$4.88 million $681,937
Aug 31, 9 PM $0.737
-0.04%
$4.88 million $686,387
Aug 31, 8 PM $0.738
+0.37%
$4.88 million $704,423
Aug 31, 7 PM $0.735
-0.47%
$4.86 million $700,721
Aug 31, 6 PM $0.738
-0.36%
$4.89 million $690,615
Aug 31, 5 PM $0.741
+0.76%
$4.9 million $695,886
Aug 31, 4 PM $0.735
-0.22%
$4.87 million $693,588
Aug 31, 3 PM $0.737
-0.61%
$4.88 million $699,489
Aug 31, 2 PM $0.742
+0.42%
$4.91 million $699,897
Aug 31, 1 PM $0.738
-0.01%
$4.89 million $698,196
Aug 31, 12 PM $0.738
-0.60%
$4.89 million $698,600
Aug 31, 11 AM $0.743
-0.30%
$4.92 million $699,489
Aug 31, 10 AM $0.745
+0.04%
$4.93 million $703,694
Aug 31, 9 AM $0.745
-0.60%
$4.93 million $705,942
Aug 31, 8 AM $0.749
-0.14%
$4.96 million $723,491
Aug 31, 7 AM $0.75
+0.46%
$4.97 million $729,862
Aug 31, 6 AM $0.747
-0.53%
$4.94 million $751,544
Aug 31, 5 AM $0.751
+1.05%
$4.97 million $751,499
Aug 31, 4 AM $0.743
-0.29%
$4.92 million $741,333
Aug 31, 3 AM $0.745
+2.41%
$4.93 million $739,698
Aug 31, 2 AM $0.728
+0.33%
$4.82 million $741,523
Aug 31, 1 AM $0.725
-1.31%
$4.8 million $755,732
Aug 31, 12 AM $0.735
+0.46%
$4.86 million $739,606
Aug 30, 11 PM $0.732
-1.04%
$4.84 million $728,462
Aug 30, 10 PM $0.739
-0.99%
$4.89 million $698,660
Aug 30, 9 PM $0.747
+1.81%
$4.94 million $696,513
Aug 30, 8 PM $0.734
-0.94%
$4.85 million $677,107
Aug 30, 7 PM $0.741
+0.34%
$4.9 million $676,787
Aug 30, 6 PM $0.738
+0.56%
$4.88 million $683,747
Aug 30, 5 PM $0.734
-1.00%
$4.86 million $683,747
Aug 30, 4 PM $0.741
+0.15%
$4.91 million $685,217
Aug 30, 3 PM $0.74
-0.36%
$4.9 million $685,352
Aug 30, 2 PM $0.743
-0.49%
$4.92 million $687,951
Aug 30, 1 PM $0.747
+0.06%
$4.94 million $694,680
Aug 30, 12 PM $0.746
-0.14%
$4.94 million $731,430
Aug 30, 11 AM $0.747
-0.15%
$4.94 million $774,807
Aug 30, 10 AM $0.748
+0.08%
$4.95 million $918,824
Aug 30, 9 AM $0.748
-0.96%
$4.95 million $979,800
Aug 30, 8 AM $0.755
-0.44%
$5 million $972,843
Aug 30, 7 AM $0.758
+0.96%
$5.02 million $969,987
Aug 30, 6 AM $0.751
+0.69%
$4.97 million $949,621