EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.682
-0.05%
$4.51 million $1.01 million
Today, at 9 AM $0.679
-0.59%
$4.49 million $1.01 million
Today, at 8 AM $0.683
+0.25%
$4.52 million $997,167
Today, at 7 AM $0.681
+0.58%
$4.51 million $990,946
Today, at 6 AM $0.677
-0.37%
$4.48 million $982,620
Today, at 5 AM $0.679
+1.76%
$4.5 million $991,504
Today, at 4 AM $0.668
+1.75%
$4.42 million $942,210
Today, at 3 AM $0.656
-0.23%
$4.34 million $917,277
Today, at 2 AM $0.658
-8.69%
$4.35 million $834,946
Today, at 1 AM $0.72
-0.78%
$4.77 million $601,862
Today, at 12 AM $0.726
+0.01%
$4.8 million $609,935
Yesterday, at 11 PM $0.726
+0.58%
$4.8 million $612,705
Yesterday, at 10 PM $0.722
+0.14%
$4.78 million $614,420
Yesterday, at 9 PM $0.721
+0.80%
$4.77 million $619,282
Yesterday, at 8 PM $0.715
+0.28%
$4.73 million $618,943
Yesterday, at 7 PM $0.713
-0.20%
$4.72 million $628,613
Yesterday, at 6 PM $0.714
-0.10%
$4.73 million $649,184
Yesterday, at 5 PM $0.715
+0.42%
$4.73 million $675,240
Yesterday, at 4 PM $0.712
+0.24%
$4.71 million $671,797
Yesterday, at 3 PM $0.71
+0.16%
$4.7 million $688,973
Yesterday, at 2 PM $0.709
-0.55%
$4.69 million $704,860
Yesterday, at 1 PM $0.713
+0.38%
$4.72 million $711,857
Yesterday, at 12 PM $0.71
-0.10%
$4.7 million $716,749
Yesterday, at 11 AM $0.711
-0.39%
$4.71 million $737,257
Yesterday, at 10 AM $0.714
-0.08%
$4.72 million $741,229
Yesterday, at 9 AM $0.715
-0.38%
$4.73 million $769,498
Yesterday, at 8 AM $0.717
-0.29%
$4.75 million $785,943
Yesterday, at 7 AM $0.719
-0.57%
$4.76 million $804,362
Yesterday, at 6 AM $0.723
+0.36%
$4.79 million $803,614
Yesterday, at 5 AM $0.721
-0.31%
$4.77 million $724,496
Yesterday, at 4 AM $0.723
+0.50%
$4.79 million $719,443
Yesterday, at 3 AM $0.719
-1.59%
$4.76 million $721,007
Yesterday, at 2 AM $0.731
+3.57%
$4.84 million $708,983
Yesterday, at 1 AM $0.706
-0.28%
$4.67 million $682,732
Yesterday, at 12 AM $0.708
-0.08%
$4.68 million $733,364
Sep 1, 11 PM $0.708
+0.37%
$4.69 million $762,281
Sep 1, 10 PM $0.706
-0.59%
$4.67 million $763,430
Sep 1, 9 PM $0.71
-0.64%
$4.7 million $760,324
Sep 1, 8 PM $0.715
+0.16%
$4.73 million $755,567
Sep 1, 7 PM $0.713
-0.35%
$4.72 million $756,256
Sep 1, 6 PM $0.716
-1.59%
$4.74 million $755,246
Sep 1, 5 PM $0.727
-0.42%
$4.81 million $742,638
Sep 1, 4 PM $0.73
-1.04%
$4.83 million $748,298
Sep 1, 3 PM $0.738
+0.66%
$4.89 million $742,200
Sep 1, 2 PM $0.733
-0.14%
$4.85 million $731,789
Sep 1, 1 PM $0.734
+0.92%
$4.86 million $729,345
Sep 1, 12 PM $0.728
+0.24%
$4.82 million $722,624
Sep 1, 11 AM $0.726
-0.50%
$4.8 million $713,974
Sep 1, 10 AM $0.73
+0.46%
$4.83 million $711,476
Sep 1, 9 AM $0.726
-0.60%
$4.81 million $686,998
Download