Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $3,274.06
+0.24%
$1.02 billion $64,543
Dec 6, 2025 $3,266.12
+0.89%
$1.01 billion $51,276
Dec 5, 2025 $3,237.38
-3.47%
$1.01 billion $51,807
Dec 4, 2025 $3,353.86
-1.70%
$1.04 billion $4.17 million
Dec 3, 2025 $3,411.91
+6.33%
$1.06 billion $4.22 million
Dec 2, 2025 $3,208.85
+7.08%
$1.01 billion $3.97 million
Dec 1, 2025 $2,996.56
-6.34%
$940.75 million $3.68 million
Nov 30, 2025 $3,235.49
+1.09%
$1 billion $3.91 million
Nov 29, 2025 $3,200.13
-1.45%
$1 billion $3.86 million
Nov 28, 2025 $3,251.7
+0.38%
$1.02 billion $3.92 million
Nov 27, 2025 $3,229.28
-0.13%
$1.02 billion $3.86 million
Nov 26, 2025 $3,239.65
+2.80%
$1.02 billion $3.87 million
Nov 25, 2025 $3,167.1
+0.81%
$991.86 million $3.77 million
Nov 24, 2025 $3,146.73
+5.46%
$988.77 million $3.7 million
Nov 23, 2025 $3,017.59
+1.68%
$939.05 million $3.5 million
Nov 22, 2025 $2,991.03
+2.22%
$934.01 million $3.46 million
Nov 21, 2025 $2,927.78
-4.29%
$920.94 million $3.54 million
Nov 20, 2025 $3,080.66
-3.54%
$962.75 million $3.59 million
Nov 19, 2025 $3,194.27
-4.48%
$1.01 billion $3.67 million
Nov 18, 2025 $3,346.55
+3.53%
$1.05 billion $4 million
Nov 17, 2025 $3,232.59
-3.22%
$1.02 billion $3.65 million
Nov 16, 2025 $3,333.45
-2.52%
$1.05 billion $3.73 million
Nov 15, 2025 $3,418.56
+1.07%
$1.08 billion $3.72 million
Nov 14, 2025 $3,406.08
-2.37%
$1.13 billion $3.61 million
Nov 13, 2025 $3,481.11
-5.24%
$1.16 billion $3.5 million
Nov 12, 2025 $3,671.77
-0.32%
$1.22 billion $73,745
Nov 11, 2025 $3,683.71
-4.28%
$1.23 billion $3.53 million
Nov 10, 2025 $3,848.46
-0.42%
$1.28 billion $3.61 million
Nov 9, 2025 $3,864.74
+5.29%
$1.29 billion $3.66 million
Nov 8, 2025 $3,670.5
-0.95%
$1.22 billion $3.33 million
Nov 7, 2025 $3,705.67
+3.70%
$1.23 billion $3.17 million
Nov 6, 2025 $3,571.48
-2.93%
$1.19 billion $2.97 million
Nov 5, 2025 $3,679.14
+3.80%
$1.22 billion $3.05 million
Nov 4, 2025 $3,544.6
-8.97%
$1.18 billion $3.35 million
Nov 3, 2025 $3,893.85
-7.31%
$1.3 billion $3.15 million
Nov 2, 2025 $4,200.83
+0.95%
$1.4 billion $3.27 million
Nov 1, 2025 $4,161.14
+0.76%
$1.39 billion $3.2 million
Oct 31, 2025 $4,138.66
+1.37%
$1.38 billion $3.16 million
Oct 30, 2025 $4,047.35
+11.45%
$1.36 billion $3.04 million
Oct 29, 2025 $3,619.77
-2.61%
$1.21 billion $2.66 million
Oct 28, 2025 $3,715.8
-5.77%
$1.24 billion $2.61 million
Oct 27, 2025 $3,943.31
-11.01%
$1.31 billion $2.58 million
Oct 26, 2025 $4,431.06
+5.33%
$1.48 billion $2.93 million
Oct 25, 2025 $4,206.88
+0.66%
$1.4 billion $2.54 million
Oct 24, 2025 $4,183.05
+1.95%
$1.39 billion $2.51 million
Oct 23, 2025 $4,095.55
+14.66%
$1.37 billion $2.41 million
Oct 22, 2025 $3,521.72
-2.87%
$1.19 billion $2.02 million
Oct 21, 2025 $3,633.16
-2.55%
$1.21 billion $2.03 million
Oct 20, 2025 $3,739.21
-12.34%
$1.24 billion $1.99 million
Oct 19, 2025 $4,299.22
+2.95%
$1.42 billion $2.32 million