LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,738.66
+0.00%
$ 544.87 million $ 27.95 million
Yesterday $ 1,738.57
-3.97%
$ 544.82 million $ 20.6 million
Jun 29, 2026 $ 1,810.5
+5.11%
$ 567.34 million $ 10.11 million
Jun 28, 2026 $ 1,722.43
-0.28%
$ 540.02 million $ 17.18 million
Jun 27, 2026 $ 1,727.24
+1.18%
$ 541.53 million $ 293,163
Jun 26, 2026 $ 1,707.11
+0.22%
$ 535.22 million $ 32,607
Jun 25, 2026 $ 1,703.35
-6.15%
$ 534.03 million $ 2.19 million
Jun 24, 2026 $ 1,814.93
-0.78%
$ 569.02 million $ 544,421
Jun 23, 2026 $ 1,829.25
-3.55%
$ 573.51 million $ 9.49 million
Jun 22, 2026 $ 1,896.67
-2.73%
$ 594.64 million $ 7,497
Jun 21, 2026 $ 1,949.99
-6.68%
$ 611.36 million $ 17,329
Jun 20, 2026 $ 2,089.55
+9.53%
$ 655.12 million $ 235,435
Jun 19, 2026 $ 1,907.71
-0.44%
$ 598.11 million $ 9.17 million
Jun 18, 2026 $ 1,916.21
-1.32%
$ 600.77 million $ 2.14 million
Jun 17, 2026 $ 1,941.78
-1.97%
$ 608.78 million $ 7.63 million
Jun 16, 2026 $ 1,980.75
+0.54%
$ 621.49 million $ 9.87 million
Jun 15, 2026 $ 1,970.08
+4.00%
$ 618.14 million $ 21,534
Jun 14, 2026 $ 1,899.47
+0.61%
$ 595.98 million $ 20,450
Jun 13, 2026 $ 1,859.49
-0.06%
$ 583.44 million $ 24,416
Jun 12, 2026 $ 1,780
-2.89%
$ 558.5 million $ 17,417
Jun 11, 2026 $ 1,833.05
+7.35%
$ 581.68 million $ 6.99 million
Jun 10, 2026 $ 1,707.56
-10.89%
$ 541.86 million $ 13,727
Jun 9, 2026 $ 1,916.18
+2.23%
$ 608.07 million $ 103,256
Jun 8, 2026 $ 1,874.34
+8.74%
$ 594.79 million $ 2,213
Jun 7, 2026 $ 1,723.74
-0.32%
$ 547 million $ 1,539
Jun 6, 2026 $ 1,729.35
+1.30%
$ 548.78 million $ 11,451
Jun 5, 2026 $ 1,707.04
-11.50%
$ 541.7 million $ 12,469
Jun 4, 2026 $ 1,928.82
+0.75%
$ 612.08 million $ 49,229
Jun 3, 2026 $ 1,914.53
-6.54%
$ 607.71 million $ 359,155
Jun 2, 2026 $ 2,048.59
-11.23%
$ 650.8 million $ 3.15 million
Jun 1, 2026 $ 2,307.75
+5.91%
$ 733.12 million $ 712,305
May 31, 2026 $ 2,178.91
-2.53%
$ 692.19 million $ 112
May 30, 2026 $ 2,235.38
+0.02%
$ 710.13 million $ 1,295
May 29, 2026 $ 2,234.97
-0.11%
$ 710 million $ 896
May 28, 2026 $ 2,237.37
-4.58%
$ 710.76 million $ 285
May 27, 2026 $ 2,344.64
+3.54%
$ 744.84 million $ 3,143
May 26, 2026 $ 2,264.42
-3.76%
$ 719.36 million $ 1,455
May 25, 2026 $ 2,352.86
+2.05%
$ 747.45 million $ 895
May 24, 2026 $ 2,305.71
+0.64%
$ 732.47 million $ 27,672
May 23, 2026 $ 2,291.12
+4.09%
$ 727.84 million $ 1,548
May 22, 2026 $ 2,201.05
-5.87%
$ 698.94 million $ 21.77 million
May 21, 2026 $ 2,338.34
-0.17%
$ 741.46 million $ 24.82 million
May 20, 2026 $ 2,342.38
+0.36%
$ 742.74 million $ 19,231
May 19, 2026 $ 2,333.98
-2.41%
$ 740.08 million $ 42
May 18, 2026 $ 2,391.7
+1.33%
$ 758.38 million $ 7,269
May 17, 2026 $ 2,360.28
-3.82%
$ 748.42 million $ 2,336
May 16, 2026 $ 2,454.02
-1.53%
$ 778.14 million $ 3,381
May 15, 2026 $ 2,492.15
+0.07%
$ 790.23 million $ 395
May 14, 2026 $ 2,490.46
+2.07%
$ 789.7 million $ 2,084
May 13, 2026 $ 2,439.88
-1.99%
$ 773.66 million $ 2,410
Download