Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $4,175.06
+1.22%
$1.39 billion $1.98 million
Oct 17, 2025 $4,150.83
-0.76%
$1.37 billion $1.97 million
Oct 16, 2025 $4,174.14
-3.02%
$1.39 billion $1.86 million
Oct 15, 2025 $4,304.14
-3.69%
$1.43 billion $1.71 million
Oct 14, 2025 $4,468.82
-2.49%
$1.49 billion $1.72 million
Oct 13, 2025 $4,596.28
+2.47%
$1.53 billion $346,613
Oct 12, 2025 $4,485.49
+10.96%
$1.49 billion $1.74 million
Oct 11, 2025 $4,042.35
-3.70%
$1.35 billion $803,379
Oct 10, 2025 $4,197.53
-11.01%
$1.4 billion $266,320
Oct 9, 2025 $4,715.82
-3.58%
$1.57 billion $2.11 million
Oct 8, 2025 $4,891.15
+1.66%
$1.63 billion $2.03 million
Oct 7, 2025 $4,811.44
-5.12%
$1.6 billion $1.68 million
Oct 6, 2025 $5,071.32
+3.91%
$1.69 billion $1.43 million
Oct 5, 2025 $4,880.48
+0.65%
$1.63 billion $1.44 million
Oct 4, 2025 $4,848.74
-0.69%
$1.62 billion $733,380
Oct 3, 2025 $4,895.41
+1.31%
$1.63 billion $1.5 million
Oct 2, 2025 $4,832.11
+3.06%
$1.61 billion $986,950
Oct 1, 2025 $4,660.95
+4.13%
$1.56 billion $827,004
Sep 30, 2025 $4,477.78
-1.73%
$1.49 billion $713,009
Sep 29, 2025 $4,556.77
+1.92%
$1.52 billion $639,158
Sep 28, 2025 $4,466.48
+2.84%
$1.49 billion $493,149
Sep 27, 2025 $4,343.09
-0.37%
$1.45 billion $391,838
Sep 26, 2025 $4,355.92
+4.27%
$1.45 billion $1.42 million
Sep 25, 2025 $4,200.42
-6.33%
$1.39 billion $1.63 million
Sep 24, 2025 $4,494.04
-0.21%
$1.5 billion $878,763
Sep 23, 2025 $4,503.49
-0.81%
$1.5 billion $1.09 million
Sep 22, 2025 $4,525.85
-6.02%
$1.51 billion $1.5 million
Sep 21, 2025 $4,828.42
-0.18%
$1.61 billion $731,150
Sep 20, 2025 $4,848.71
+0.54%
$1.61 billion $736,268
Sep 19, 2025 $4,832.26
-2.61%
$1.61 billion $1.18 million
Sep 18, 2025 $4,966.58
+0.13%
$1.65 billion $1.47 million
Sep 17, 2025 $4,950.64
+1.80%
$1.65 billion $2.06 million
Sep 16, 2025 $4,883.67
-0.04%
$1.62 billion $1.3 million
Sep 15, 2025 $4,874.25
-2.15%
$1.63 billion $1.12 million
Sep 14, 2025 $5,006.4
-0.71%
$1.66 billion $1.06 million
Sep 13, 2025 $5,042.22
-0.85%
$1.68 billion $1.3 million
Sep 12, 2025 $5,085.28
+5.53%
$1.7 billion $1.54 million
Sep 11, 2025 $4,818.8
+2.61%
$1.61 billion $1.26 million
Sep 10, 2025 $4,696.25
+0.89%
$1.57 billion $670,657
Sep 9, 2025 $4,655.02
+0.15%
$1.55 billion $1.11 million
Sep 8, 2025 $4,647.83
+0.02%
$1.55 billion $1.22 million
Sep 7, 2025 $4,647.07
+0.64%
$1.55 billion $791,619
Sep 6, 2025 $4,617.46
-0.76%
$1.54 billion $852,592
Sep 5, 2025 $4,652.71
+0.08%
$1.55 billion $2.02 million
Sep 4, 2025 $4,672.83
-2.86%
$1.55 billion $1.59 million
Sep 3, 2025 $4,825.69
+3.37%
$1.6 billion $1.53 million
Sep 2, 2025 $4,676.27
+0.58%
$1.56 billion $2.22 million
Sep 1, 2025 $4,649.11
-1.96%
$1.56 billion $2.63 million
Aug 31, 2025 $4,798.43
+1.68%
$1.59 billion $1.44 million
Aug 30, 2025 $4,705.42
-0.23%
$1.58 billion $953,096