Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $3,140.32
+3.94%
$819.75 million $2,069
Jan 25, 2026 $3,021.16
-5.27%
$788.65 million $1,951
Jan 24, 2026 $3,189.07
+0.68%
$832.48 million $1,101
Jan 23, 2026 $3,167.44
+0.61%
$826.83 million $16,170
Jan 22, 2026 $3,148.27
-1.47%
$821.77 million $26,158
Jan 21, 2026 $3,195.08
+1.12%
$834.05 million $13,227
Jan 20, 2026 $3,159.76
-7.84%
$824.82 million $47,682
Jan 19, 2026 $3,428.62
-2.90%
$895.01 million $53,640
Jan 18, 2026 $3,530.82
-0.16%
$921.56 million $75,497
Jan 17, 2026 $3,536.4
-0.10%
$923.14 million $46,921
Jan 16, 2026 $3,539.97
+0.33%
$924.08 million $55,633
Jan 15, 2026 $3,528.44
-1.71%
$921.07 million $3,664
Jan 14, 2026 $3,589.65
+1.55%
$937.03 million $106,538
Jan 13, 2026 $3,534.77
+8.48%
$922.71 million $2,906
Jan 12, 2026 $3,258.42
-1.52%
$850.58 million $8,000
Jan 11, 2026 $3,308.88
+0.90%
$863.75 million $5,656
Jan 10, 2026 $3,279.24
-0.20%
$856.01 million $3,850
Jan 9, 2026 $3,285.8
-0.80%
$857.73 million $10,070
Jan 8, 2026 $3,312.16
-1.79%
$864.65 million $17,742
Jan 7, 2026 $3,372.51
-3.39%
$880.36 million $9,414
Jan 6, 2026 $3,490.68
+1.39%
$911.21 million $47,929
Jan 5, 2026 $3,442.85
+2.44%
$898.72 million $54,651
Jan 4, 2026 $3,360.83
+0.37%
$877.31 million $21,374
Jan 3, 2026 $3,348.4
-0.05%
$874.07 million $3,273
Jan 2, 2026 $3,350.2
+4.28%
$874.54 million $8,697
Jan 1, 2026 $3,212.57
+0.94%
$838.61 million $99,467
Dec 31, 2025 $3,200.26
+0.48%
$988 million $73,532
Dec 30, 2025 $3,179.35
+0.40%
$988.8 million $61,844
Dec 29, 2025 $3,167.92
+0.26%
$983.07 million $62,667
Dec 28, 2025 $3,156.69
+0.00%
$980.94 million $55,670
Dec 27, 2025 $3,141.52
-0.55%
$980.01 million $50,486
Dec 26, 2025 $3,159.22
+0.77%
$980.65 million $52,855
Dec 25, 2025 $3,146.38
-0.87%
$973.24 million $64,279
Dec 24, 2025 $3,178.8
+0.01%
$985.39 million $43,976
Dec 23, 2025 $3,183.74
-1.80%
$986.71 million $57,922
Dec 22, 2025 $3,238.83
+0.82%
$1.01 billion $150,457
Dec 21, 2025 $3,202.17
+0.46%
$997.32 million $20,236
Dec 20, 2025 $3,187.14
-0.09%
$989.53 million $13,474
Dec 19, 2025 $3,187.53
+5.29%
$990.31 million $24,926
Dec 18, 2025 $3,029.28
-0.01%
$939.81 million $182,001
Dec 17, 2025 $3,033.09
-4.37%
$940.1 million $166,774
Dec 16, 2025 $3,161.78
-0.33%
$984.67 million $160,950
Dec 15, 2025 $3,155.06
-3.69%
$984.82 million $171,142
Dec 14, 2025 $3,285.81
-1.45%
$1.02 billion $145,593
Dec 13, 2025 $3,329.15
+0.84%
$1.04 billion $129,041
Dec 12, 2025 $3,301.34
-4.64%
$1.02 billion $129,832
Dec 11, 2025 $3,461.87
-2.69%
$1.07 billion $119,284
Dec 10, 2025 $3,557.74
+0.04%
$1.1 billion $115,865
Dec 9, 2025 $3,556.43
+6.39%
$1.11 billion $103,580
Dec 8, 2025 $3,342.77
+2.10%
$1.04 billion $87,193