Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $2,580.83
-0.81%
$673.7 million $13,123
Mar 16, 2026 $2,601.98
+7.70%
$679.22 million $20,116
Mar 15, 2026 $2,416.03
+5.16%
$630.68 million $18,294
Mar 14, 2026 $2,297.45
+0.03%
$599.75 million $1,091
Mar 13, 2026 $2,296.8
+1.03%
$599.53 million $17,897
Mar 12, 2026 $2,273.45
+0.69%
$593.46 million $67,850
Mar 11, 2026 $2,257.82
+0.77%
$589.33 million $4.34 million
Mar 10, 2026 $2,240.65
+1.33%
$584.87 million $2,749
Mar 9, 2026 $2,211.2
+3.78%
$577.2 million $2,142
Mar 8, 2026 $2,130.74
-1.57%
$556.21 million $2,000
Mar 7, 2026 $2,164.76
-1.78%
$565.09 million $543
Mar 6, 2026 $2,204.07
-3.61%
$575.35 million $4,486
Mar 5, 2026 $2,286.68
-3.31%
$596.92 million $3,961
Mar 4, 2026 $2,365.05
+8.00%
$617.37 million $8,542
Mar 3, 2026 $2,189.84
-3.64%
$571.64 million $2,750
Mar 2, 2026 $2,272.58
+6.53%
$593.24 million $7,723
Mar 1, 2026 $2,133.18
-0.93%
$556.85 million $3,479
Feb 28, 2026 $2,153.14
+1.24%
$562.06 million $3,272
Feb 27, 2026 $2,126.72
-4.81%
$555.16 million $5,908
Feb 26, 2026 $2,234.3
-3.28%
$583.24 million $1,303
Feb 25, 2026 $2,309.98
+13.43%
$603 million $6,746
Feb 24, 2026 $2,036.51
-0.53%
$531.61 million $1,883
Feb 23, 2026 $2,047.34
-4.13%
$534.44 million $122,977
Feb 22, 2026 $2,135.52
-0.53%
$557.46 million $4,245
Feb 21, 2026 $2,146.94
-0.15%
$560.44 million $4,434
Feb 20, 2026 $2,150.13
-0.24%
$561.27 million $20,811
Feb 19, 2026 $2,155.2
+1.24%
$562.6 million $145,556
Feb 18, 2026 $2,128.89
-1.46%
$555.69 million $2,858
Feb 17, 2026 $2,160.34
+0.09%
$563.95 million $1,825
Feb 16, 2026 $2,158.49
+0.94%
$563.45 million $2,587
Feb 15, 2026 $2,138.29
-5.31%
$558.18 million $2,270
Feb 14, 2026 $2,258.14
+0.58%
$589.47 million $19,428
Feb 13, 2026 $2,245.1
+5.62%
$586.06 million $29,909
Feb 12, 2026 $2,125.58
+0.60%
$554.86 million $14,130
Feb 11, 2026 $2,112.95
-3.78%
$551.57 million $8,503
Feb 10, 2026 $2,196.04
-2.65%
$573.26 million $7,717
Feb 9, 2026 $2,255.92
-0.88%
$588.88 million $8,139
Feb 8, 2026 $2,275.88
+1.02%
$594.11 million $14,519
Feb 7, 2026 $2,252.96
+0.06%
$588.12 million $71,997
Feb 6, 2026 $2,251.59
+14.41%
$587.77 million $194,607
Feb 5, 2026 $1,967.92
-13.56%
$513.71 million $297,341
Feb 4, 2026 $2,276.62
-4.53%
$594.3 million $5,733
Feb 3, 2026 $2,384.68
-3.98%
$622.5 million $32,522
Feb 2, 2026 $2,483.55
+3.77%
$648.31 million $135,863
Feb 1, 2026 $2,393.27
-7.35%
$624.74 million $118,867
Jan 31, 2026 $2,583.07
-10.25%
$674.29 million $213,248
Jan 30, 2026 $2,878.06
-4.04%
$751.29 million $42,769
Jan 29, 2026 $2,999.3
-7.61%
$782.94 million $48,856
Jan 28, 2026 $3,246.37
-0.82%
$847.43 million $61,880
Jan 27, 2026 $3,273.24
+4.23%
$854.45 million $107,545