Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $2,492.86
-2.66%
$790.46 million $6,046
May 5, 2026 $2,561.04
+8.45%
$812.08 million $11,034
May 4, 2026 $2,361.58
+11.47%
$748.83 million $9,232
May 3, 2026 $2,137.06
-15.26%
$677.64 million $21
May 2, 2026 $2,393.67
-5.06%
$759.01 million $250
May 1, 2026 $2,093.15
-9.84%
$663.71 million $32
Apr 30, 2026 $2,321.52
-4.13%
$736.13 million $6,603
Apr 29, 2026 $2,421.5
-3.19%
$607.42 million $157,850
Apr 28, 2026 $2,501.16
-2.71%
$627.41 million $22,443
Apr 27, 2026 $2,570.77
+0.43%
$644.87 million $1,110
Apr 26, 2026 $2,559.66
+2.55%
$642.08 million $12,469
Apr 25, 2026 $2,496.12
-1.07%
$626.14 million $6,206
Apr 24, 2026 $2,523.05
-1.33%
$632.9 million $21,658
Apr 23, 2026 $2,558.18
+2.24%
$641.71 million $561
Apr 22, 2026 $2,502.06
-1.87%
$627.63 million $10,637
Apr 21, 2026 $2,545.64
-1.54%
$638.56 million $193
Apr 20, 2026 $2,585.53
+4.34%
$648.57 million $2,645
Apr 19, 2026 $2,478.02
-4.26%
$621.6 million $32,187
Apr 18, 2026 $2,588.3
-3.21%
$649.26 million $24,692
Apr 17, 2026 $2,674.18
+5.50%
$670.81 million $10,700
Apr 16, 2026 $2,534.89
-2.75%
$635.87 million $1,713
Apr 15, 2026 $2,606.63
+1.92%
$653.86 million $9,804
Apr 14, 2026 $2,557.56
-2.31%
$641.55 million $25,438
Apr 13, 2026 $2,617.91
+8.52%
$656.69 million $13,123
Apr 12, 2026 $2,412.45
-4.32%
$605.35 million $3,494
Apr 11, 2026 $2,521.49
+1.20%
$632.5 million $1,640
Apr 10, 2026 $2,491.57
+4.76%
$625 million $34,284
Apr 9, 2026 $2,378.26
-0.26%
$596.41 million $34,129
Apr 8, 2026 $2,384.66
-3.03%
$598.18 million $4,130
Apr 7, 2026 $2,459.18
+8.07%
$616.88 million $3,190
Apr 6, 2026 $2,275.49
-2.01%
$570.8 million $9,991
Apr 5, 2026 $2,322.26
+1.81%
$582.53 million $3,760
Apr 4, 2026 $2,280.88
+1.03%
$572.15 million $117
Apr 3, 2026 $2,257.62
-0.81%
$566.31 million $284
Apr 2, 2026 $2,275.96
-3.48%
$594.12 million $197,130
Apr 1, 2026 $2,358
+1.93%
$615.53 million $2,795
Mar 31, 2026 $2,313.27
+3.64%
$603.86 million $16,001
Mar 30, 2026 $2,231.95
+2.01%
$582.63 million $2,448
Mar 29, 2026 $2,187.98
-0.61%
$571.15 million $5,228
Mar 28, 2026 $2,201.33
+0.74%
$574.64 million $5,717
Mar 27, 2026 $2,185.23
-3.96%
$570.43 million $6,741
Mar 26, 2026 $2,275.32
-5.10%
$593.95 million $19,365
Mar 25, 2026 $2,397.62
+0.54%
$625.88 million $9,152
Mar 24, 2026 $2,384.7
+0.53%
$622.5 million $86,220
Mar 23, 2026 $2,372.03
+4.46%
$619.34 million $100,588
Mar 22, 2026 $2,270.83
-0.09%
$592.81 million $442,847
Mar 21, 2026 $2,272.86
-3.95%
$592.96 million $2,128
Mar 20, 2026 $2,366.29
+0.42%
$617.7 million $3,094
Mar 19, 2026 $2,356.34
-2.13%
$615.14 million $44,498
Mar 18, 2026 $2,407.6
-6.71%
$628.48 million $67,455