Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $1,703.35
-6.15%
$534.03 million $2.19 million
Jun 24, 2026 $1,814.93
-0.78%
$569.02 million $544,421
Jun 23, 2026 $1,829.25
-3.55%
$573.51 million $9.49 million
Jun 22, 2026 $1,896.67
-2.73%
$594.64 million $7,497
Jun 21, 2026 $1,949.99
-6.68%
$611.36 million $17,329
Jun 20, 2026 $2,089.55
+9.53%
$655.12 million $235,435
Jun 19, 2026 $1,907.71
-0.44%
$598.11 million $9.17 million
Jun 18, 2026 $1,916.21
-1.32%
$600.77 million $2.14 million
Jun 17, 2026 $1,941.78
-1.97%
$608.78 million $7.63 million
Jun 16, 2026 $1,980.75
+0.54%
$621.49 million $9.87 million
Jun 15, 2026 $1,970.08
+4.00%
$618.14 million $21,534
Jun 14, 2026 $1,899.47
+0.61%
$595.98 million $20,450
Jun 13, 2026 $1,859.49
-0.06%
$583.44 million $24,416
Jun 12, 2026 $1,780
-2.89%
$558.5 million $17,417
Jun 11, 2026 $1,833.05
+7.35%
$581.68 million $6.99 million
Jun 10, 2026 $1,707.56
-10.89%
$541.86 million $13,727
Jun 9, 2026 $1,916.18
+2.23%
$608.07 million $103,256
Jun 8, 2026 $1,874.34
+8.74%
$594.79 million $2,213
Jun 7, 2026 $1,723.74
-0.32%
$547 million $1,539
Jun 6, 2026 $1,729.35
+1.30%
$548.78 million $11,451
Jun 5, 2026 $1,707.04
-11.50%
$541.7 million $12,469
Jun 4, 2026 $1,928.82
+0.75%
$612.08 million $49,229
Jun 3, 2026 $1,914.53
-6.54%
$607.71 million $359,155
Jun 2, 2026 $2,048.59
-11.23%
$650.8 million $3.15 million
Jun 1, 2026 $2,307.75
+5.91%
$733.12 million $712,305
May 31, 2026 $2,178.91
-2.53%
$692.19 million $112
May 30, 2026 $2,235.38
+0.02%
$710.13 million $1,295
May 29, 2026 $2,234.97
-0.11%
$710 million $896
May 28, 2026 $2,237.37
-4.58%
$710.76 million $285
May 27, 2026 $2,344.64
+3.54%
$744.84 million $3,143
May 26, 2026 $2,264.42
-3.76%
$719.36 million $1,455
May 25, 2026 $2,352.86
+2.05%
$747.45 million $895
May 24, 2026 $2,305.71
+0.64%
$732.47 million $27,672
May 23, 2026 $2,291.12
+4.09%
$727.84 million $1,548
May 22, 2026 $2,201.05
-5.87%
$698.94 million $21.77 million
May 21, 2026 $2,338.34
-0.17%
$741.46 million $24.82 million
May 20, 2026 $2,342.38
+0.36%
$742.74 million $19,231
May 19, 2026 $2,333.98
-2.41%
$740.08 million $42
May 18, 2026 $2,391.7
+1.33%
$758.38 million $7,269
May 17, 2026 $2,360.28
-3.82%
$748.42 million $2,336
May 16, 2026 $2,454.02
-1.53%
$778.14 million $3,381
May 15, 2026 $2,492.15
+0.07%
$790.23 million $395
May 14, 2026 $2,490.46
+2.07%
$789.7 million $2,084
May 13, 2026 $2,439.88
-1.99%
$773.66 million $2,410
May 12, 2026 $2,489.46
+2.55%
$789.38 million $4,521
May 11, 2026 $2,427.66
-4.40%
$769.78 million $29,346
May 10, 2026 $2,539.44
+2.78%
$805.23 million $418
May 9, 2026 $2,472.81
-2.21%
$784.1 million $1,098
May 8, 2026 $2,528.81
+1.44%
$801.86 million $21,561
May 7, 2026 $2,492.88
+0.00%
$790.46 million $546