Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $3,551.58
-1.94%
$296.26 million $15,776
Jun 27, 2024 $3,621.7
+2.35%
$302.11 million $1,451
Jun 26, 2024 $3,538.03
-0.72%
$295.13 million $3,350
Jun 25, 2024 $3,563.69
+1.64%
$297.27 million $14,656
Jun 24, 2024 $3,508.32
-1.96%
$292.66 million $21,670
Jun 23, 2024 $3,578.36
-2.42%
$298.5 million $83,741
Jun 22, 2024 $3,666.99
-0.49%
$305.76 million $1,432
Jun 21, 2024 $3,684.99
+0.00%
$307.26 million $158,129
Jun 20, 2024 $3,684.97
-0.46%
$307.26 million $2,030
Jun 19, 2024 $3,701.87
+1.31%
$308.64 million $11,956
Jun 18, 2024 $3,654.14
+1.05%
$304.69 million $204,752
Jun 17, 2024 $3,615.77
-4.48%
$301.49 million $217,301
Jun 16, 2024 $3,785.44
+0.80%
$315.64 million $1,035
Jun 15, 2024 $3,755.58
+3.95%
$313.13 million $11,534
Jun 14, 2024 $3,612.72
-0.68%
$301.22 million $3,502
Jun 13, 2024 $3,637.13
-2.17%
$303.25 million $10,769
Jun 12, 2024 $3,717.39
+2.23%
$309.95 million $23,534
Jun 11, 2024 $3,636.79
-5.53%
$303.23 million $454,315
Jun 10, 2024 $3,849.6
-1.01%
$320.97 million $237,456
Jun 9, 2024 $3,889.04
+0.82%
$324.26 million $1,192
Jun 8, 2024 $3,858
-0.20%
$321.6 million $2,404
Jun 7, 2024 $3,865.59
-3.05%
$322.23 million $7,810
Jun 6, 2024 $3,987.15
-1.40%
$332.36 million $103
Jun 5, 2024 $4,043.87
+1.28%
$337.09 million $8,700
Jun 4, 2024 $3,992.58
+0.90%
$332.81 million $387
Jun 3, 2024 $3,956.86
-0.24%
$329.84 million $893
Jun 2, 2024 $3,967.43
-0.85%
$330.72 million $1,240
Jun 1, 2024 $4,001.38
+1.31%
$333.53 million $488,875
May 31, 2024 $3,950.69
+0.36%
$329.3 million $482,790
May 30, 2024 $3,936.32
-0.31%
$328.1 million $3,821
May 29, 2024 $3,948.84
-2.07%
$329.3 million $16,808
May 28, 2024 $4,032.34
-0.95%
$336.11 million $4,117
May 27, 2024 $4,071.66
+1.69%
$339.38 million $1,355
May 26, 2024 $4,003.94
+1.89%
$333.74 million $6,218
May 25, 2024 $3,929.64
+0.63%
$324.85 million $12,259
May 24, 2024 $3,904.97
-0.50%
$322.81 million $424
May 23, 2024 $3,924.66
+0.20%
$324.43 million $7,695
May 22, 2024 $3,917.04
-1.71%
$323.8 million $7,926
May 21, 2024 $3,985.46
+2.88%
$329.46 million $89,169
May 20, 2024 $3,871.43
+20.30%
$320.03 million $15,281
May 19, 2024 $3,218.19
-1.55%
$266.03 million $1,179
May 18, 2024 $3,268.58
+1.00%
$270.18 million $1,432
May 17, 2024 $3,236.28
+4.94%
$267.51 million $552
May 16, 2024 $3,083.78
-2.51%
$254.91 million $402
May 15, 2024 $3,163.06
+4.76%
$261.46 million $2,737
May 14, 2024 $3,019.28
-1.94%
$249.57 million $1,561
May 13, 2024 $3,078.91
+0.31%
$254.5 million $3,668
May 12, 2024 $3,069.51
+0.68%
$253.73 million $3,639
May 11, 2024 $3,048.64
+0.53%
$251.99 million $1,100
May 10, 2024 $3,032.69
-4.67%
$250.67 million $67,111