Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $3,181.69
+2.05%
$262.98 million $9,340
May 8, 2024 $3,117.91
-1.02%
$257.71 million $11,383
May 7, 2024 $3,152.79
-1.64%
$260.59 million $2,998
May 6, 2024 $3,205.33
-2.68%
$264.94 million $12,422
May 5, 2024 $3,293.99
+0.72%
$272.27 million $356
May 4, 2024 $3,270.25
+0.64%
$270.36 million $589
May 3, 2024 $3,248.63
+3.52%
$268.57 million $3,719
May 2, 2024 $3,138.15
+0.61%
$259.44 million $945
May 1, 2024 $3,107.91
-2.12%
$257.89 million $13,746
Apr 30, 2024 $3,175.14
-5.80%
$262.5 million $52,721
Apr 29, 2024 $3,370.52
-1.19%
$278.65 million $4,719
Apr 28, 2024 $3,409.51
+0.15%
$281.87 million $18,371
Apr 27, 2024 $3,405.95
+3.89%
$243.19 million $8,818
Apr 26, 2024 $3,278.47
-0.99%
$234.09 million $28,411
Apr 25, 2024 $3,311.24
+0.82%
$236.43 million $1,191
Apr 24, 2024 $3,284.12
-2.35%
$234.49 million $4,042
Apr 23, 2024 $3,363.06
+0.66%
$240.13 million $1,041
Apr 22, 2024 $3,340.95
+1.18%
$238.55 million $1,651
Apr 21, 2024 $3,302.09
+0.32%
$235.78 million $18,637
Apr 20, 2024 $3,291.14
+2.53%
$234.92 million $582
Apr 19, 2024 $3,210.09
+0.26%
$229.14 million $5,646
Apr 18, 2024 $3,201.43
+2.42%
$228.52 million $43,669
Apr 17, 2024 $3,124.98
-3.26%
$223.06 million $3,792
Apr 16, 2024 $3,230.25
-0.84%
$230.58 million $13,825
Apr 15, 2024 $3,257.58
-1.55%
$232.53 million $2,459
Apr 14, 2024 $3,308.82
+4.98%
$236.19 million $5,310
Apr 13, 2024 $3,151.93
-6.66%
$209.89 million $93,339
Apr 12, 2024 $3,377.54
-7.91%
$224.92 million $57,504
Apr 11, 2024 $3,667.56
-0.82%
$244.23 million $4,451
Apr 10, 2024 $3,696.02
+1.26%
$246.13 million $28,916
Apr 9, 2024 $3,650.13
-5.79%
$243.07 million $75,864
Apr 8, 2024 $3,874.64
+7.44%
$258.02 million $9,046
Apr 7, 2024 $3,606.43
+2.50%
$240.16 million $602,299
Apr 6, 2024 $3,518.53
+1.81%
$234.29 million $595,002
Apr 5, 2024 $3,456.16
-0.70%
$230.14 million $8,176
Apr 4, 2024 $3,480.67
+0.49%
$231.77 million $21,792
Apr 3, 2024 $3,463.81
+1.46%
$230.65 million $172,016
Apr 2, 2024 $3,414.03
-6.65%
$227.33 million $117,003
Apr 1, 2024 $3,657.29
-3.65%
$243.53 million $15,343
Mar 31, 2024 $3,794.51
+3.89%
$252.67 million $141,391
Mar 30, 2024 $3,652.34
-0.13%
$233.31 million $16,975
Mar 29, 2024 $3,657
-1.75%
$233.61 million $843,046
Mar 28, 2024 $3,722.12
+1.97%
$237.77 million $2.53 million
Mar 27, 2024 $3,651.33
-2.26%
$233.25 million $31,613
Mar 26, 2024 $3,736.47
-0.12%
$238.68 million $47,046
Mar 25, 2024 $3,740.25
+4.06%
$238.93 million $53,702
Mar 24, 2024 $3,594.06
+3.74%
$229.59 million $28,599
Mar 23, 2024 $3,464.88
-0.24%
$220.48 million $1.47 million
Mar 22, 2024 $3,473.34
-4.61%
$221.02 million $125,272
Mar 21, 2024 $3,639.98
-0.63%
$231.62 million $21,080