Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $2,756.67
+0.62%
$232.33 million $4,450
Aug 16, 2024 $2,739.61
+0.95%
$230.89 million $18,269
Aug 15, 2024 $2,713.84
-3.64%
$228.72 million $23,940
Aug 14, 2024 $2,816.37
-0.99%
$237.36 million $11,652
Aug 13, 2024 $2,844.5
-1.44%
$239.73 million $92,937
Aug 12, 2024 $2,886.1
+6.96%
$243.23 million $72,331
Aug 11, 2024 $2,698.25
-1.88%
$227.4 million $32,465
Aug 10, 2024 $2,749.91
+0.32%
$231.91 million $15,827
Aug 9, 2024 $2,741.27
-3.18%
$231.18 million $70,879
Aug 8, 2024 $2,831.27
+14.84%
$238.77 million $112,726
Aug 7, 2024 $2,465.32
-4.88%
$207.91 million $65,322
Aug 6, 2024 $2,591.71
+1.63%
$218.57 million $32,109
Aug 5, 2024 $2,550.26
-9.93%
$215.07 million $226,622
Aug 4, 2024 $2,831.26
-7.55%
$238.77 million $38,212
Aug 3, 2024 $3,062.52
-2.63%
$258.36 million $69,758
Aug 2, 2024 $3,144.85
-6.60%
$265.3 million $195,648
Aug 1, 2024 $3,367.21
-0.87%
$284.06 million $10,963
Jul 31, 2024 $3,396.79
-1.35%
$286.56 million $8,195
Jul 30, 2024 $3,443.34
-1.20%
$290.48 million $7,555
Jul 29, 2024 $3,485.01
+1.69%
$294 million $8,864
Jul 28, 2024 $3,427.09
-0.09%
$289.11 million $2,350
Jul 27, 2024 $3,430.3
-0.29%
$289.36 million $7,165
Jul 26, 2024 $3,440.11
+3.19%
$290.19 million $23,764
Jul 25, 2024 $3,333.52
-4.92%
$281.2 million $45,163
Jul 24, 2024 $3,506.84
-4.18%
$295.82 million $40,823
Jul 23, 2024 $3,659.06
+1.20%
$308.66 million $40,788
Jul 22, 2024 $3,616.12
-2.37%
$305.04 million $30,610
Jul 21, 2024 $3,703.77
+0.02%
$312.43 million $11,271
Jul 20, 2024 $3,703.02
-0.11%
$309.89 million $9,141
Jul 19, 2024 $3,707.08
+2.87%
$310.23 million $3,621
Jul 18, 2024 $3,603.64
+0.98%
$301.57 million $1,910
Jul 17, 2024 $3,569.26
-1.43%
$298.69 million $7,550
Jul 16, 2024 $3,621.24
-1.10%
$303.04 million $25,787
Jul 15, 2024 $3,659.3
+6.92%
$306.23 million $19,740
Jul 14, 2024 $3,422.46
+3.01%
$286.41 million $1,445
Jul 13, 2024 $3,322.44
+1.55%
$277.7 million $2,885
Jul 12, 2024 $3,271.79
+0.52%
$273.47 million $7,911
Jul 11, 2024 $3,254.94
+0.17%
$272.06 million $25,376
Jul 10, 2024 $3,249.41
+1.25%
$271.6 million $8,196
Jul 9, 2024 $3,209.03
+1.15%
$268.22 million $44,883
Jul 8, 2024 $3,171.66
+2.46%
$265.1 million $224,018
Jul 7, 2024 $3,095.66
-3.56%
$258.75 million $8,018
Jul 6, 2024 $3,209.78
+2.38%
$267.89 million $10,200
Jul 5, 2024 $3,135.4
-3.01%
$261.68 million $268,362
Jul 4, 2024 $3,234.29
-6.52%
$269.94 million $42,219
Jul 3, 2024 $3,451.36
-4.04%
$288.05 million $74,945
Jul 2, 2024 $3,596.57
-0.09%
$300.17 million $10,647
Jul 1, 2024 $3,596.17
-0.31%
$300.44 million $18,939
Jun 30, 2024 $3,607.35
+2.13%
$301.07 million $3,404
Jun 29, 2024 $3,532.28
-0.54%
$294.65 million $1,177