Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $2,296.12
-3.60%
$234.17 million $1,218
Mar 6, 2025 $2,381.89
+1.30%
$242.91 million $2,465
Mar 5, 2025 $2,351.25
+2.65%
$239.79 million $799
Mar 4, 2025 $2,290.62
-0.41%
$233.61 million $1,651
Mar 3, 2025 $2,300.1
-15.06%
$234.57 million $1,487
Mar 2, 2025 $2,707.8
+16.65%
$276.15 million $775
Mar 1, 2025 $2,321.24
-2.69%
$235.51 million $1,840
Feb 28, 2025 $2,385.44
-2.30%
$242.02 million $2,015
Feb 27, 2025 $2,441.62
-2.63%
$247.72 million $1,395
Feb 26, 2025 $2,507.65
-4.69%
$254.42 million $1,738
Feb 25, 2025 $2,631.13
-3.92%
$266.95 million $22,093
Feb 24, 2025 $2,738.35
-10.36%
$277.83 million $3,645
Feb 23, 2025 $3,054.96
+1.36%
$309.95 million $1,827
Feb 22, 2025 $3,013.93
+5.72%
$305.18 million $2,475
Feb 21, 2025 $2,850.92
-4.44%
$288.67 million $3,898
Feb 20, 2025 $2,983.37
+1.75%
$302.08 million $1,821
Feb 19, 2025 $2,932.19
+2.33%
$296.9 million $1,628
Feb 18, 2025 $2,865.36
-3.51%
$290.13 million $1,179
Feb 17, 2025 $2,969.58
+3.12%
$300.69 million $4,290
Feb 16, 2025 $2,912.29
+0.00%
$-- $33
Feb 15, 2025 $2,912.29
-3.28%
$301.39 million $122
Feb 14, 2025 $3,010.97
+4.05%
$311.6 million $1,362
Feb 13, 2025 $2,893.67
-1.59%
$299.46 million $1,558
Feb 12, 2025 $2,940.45
+5.09%
$304.3 million $2,198
Feb 11, 2025 $2,798.03
-3.83%
$289.56 million $4,160
Feb 10, 2025 $2,909.54
+2.83%
$301.1 million $490
Feb 9, 2025 $2,829.5
+0.48%
$292.82 million $2,948
Feb 8, 2025 $2,816.05
+0.08%
$291.43 million $28
Feb 7, 2025 $2,813.71
-3.29%
$291.19 million $3,073
Feb 6, 2025 $2,909.52
-2.73%
$301.1 million $1,688
Feb 5, 2025 $2,991.22
+7.21%
$309.56 million $4,328
Feb 4, 2025 $2,789.95
-7.81%
$288.73 million $2,284
Feb 3, 2025 $3,026.31
+3.12%
$313.19 million $3,861
Feb 2, 2025 $2,934.72
-11.81%
$303.71 million $4,696
Feb 1, 2025 $3,327.62
-5.28%
$344.35 million $3,542
Jan 31, 2025 $3,513.18
+1.12%
$363.55 million $4,446
Jan 30, 2025 $3,474.15
+3.72%
$359.51 million $2,501
Jan 29, 2025 $3,349.59
+1.86%
$346.62 million $1,933
Jan 28, 2025 $3,288.27
-3.17%
$340.28 million $1,744
Jan 27, 2025 $3,396.02
-2.46%
$351.43 million $4,211
Jan 26, 2025 $3,481.53
-1.82%
$360.28 million $520
Jan 25, 2025 $3,546.06
+0.91%
$365.96 million $72
Jan 24, 2025 $3,514.08
-0.64%
$362.66 million $2,112
Jan 23, 2025 $3,536.63
+2.61%
$364.99 million $5,130
Jan 22, 2025 $3,446.71
-2.78%
$355.71 million $3,162
Jan 21, 2025 $3,545.2
+1.70%
$365.87 million $4,558
Jan 20, 2025 $3,486.02
+2.06%
$359.77 million $8,038
Jan 19, 2025 $3,415.8
-2.83%
$352.52 million $22,545
Jan 18, 2025 $3,515.1
-5.38%
$357.15 million $8,007
Jan 17, 2025 $3,714.79
+5.59%
$377.44 million $17,826