Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $2,753.75
+1.10%
$307.05 million $4.04 million
May 20, 2025 $2,723.34
-0.11%
$303.66 million $5.85 million
May 19, 2025 $2,726.27
+1.08%
$303.99 million $4.18 million
May 18, 2025 $2,692.85
+0.94%
$300.26 million $2.71 million
May 17, 2025 $2,667.87
-2.40%
$308.29 million $2.01 million
May 16, 2025 $2,734.45
-0.38%
$315.99 million $2.64 million
May 15, 2025 $2,742.72
-2.39%
$316.94 million $3.08 million
May 14, 2025 $2,808.21
-2.60%
$324.51 million $3.23 million
May 13, 2025 $2,883.21
+7.24%
$333.18 million $3.81 million
May 12, 2025 $2,688.69
-0.57%
$310.7 million $4.7 million
May 11, 2025 $2,703.2
-2.81%
$312.38 million $3.83 million
May 10, 2025 $2,782.29
+10.19%
$318.01 million $4.18 million
May 9, 2025 $2,524.87
+6.46%
$288.59 million $4.23 million
May 8, 2025 $2,370.43
+21.31%
$270.94 million $5.56 million
May 7, 2025 $1,954.12
+0.40%
$223.35 million $1.65 million
May 6, 2025 $1,946.23
-0.67%
$222.45 million $16,640
May 5, 2025 $1,959.37
-0.85%
$223.95 million $1,578
May 4, 2025 $1,976.25
-0.12%
$225.88 million $13,100
May 3, 2025 $1,978.68
-0.69%
$225.41 million $1,079
May 2, 2025 $1,992.49
+0.36%
$226.98 million $4,412
May 1, 2025 $1,985.29
+3.33%
$226.16 million $26,241
Apr 30, 2025 $1,921.38
-6.17%
$218.88 million $6,735
Apr 29, 2025 $2,048.95
+1.34%
$233.41 million $542
Apr 28, 2025 $2,021.52
+7.20%
$230.29 million $636
Apr 27, 2025 $1,885.59
-5.93%
$214.8 million $13,119
Apr 26, 2025 $2,003.5
+4.19%
$214.38 million $6,194
Apr 25, 2025 $1,922.87
+2.14%
$205.75 million $3,144
Apr 24, 2025 $1,882.16
-2.11%
$201.4 million $3,209
Apr 23, 2025 $1,922.66
+3.50%
$205.73 million $2,698
Apr 22, 2025 $1,857.66
+9.30%
$198.77 million $2,469
Apr 21, 2025 $1,699.55
-3.51%
$181.86 million $3,401
Apr 15, 2025 $1,747.52
-0.91%
$-- $13,343
Apr 12, 2025 $1,665.68
+0.00%
$-- $4,519
Apr 8, 2025 $1,691.71
-1.47%
$-- $48,590
Apr 5, 2025 $0.0₁₄182
+0.00%
$-- $16
Apr 1, 2025 $2,011.89
-0.18%
$-- $7,468
Mar 27, 2025 $2,174.14
+0.00%
$-- $24
Mar 25, 2025 $2,225.62
+0.14%
$-- $5,745
Mar 19, 2025 $2,171.76
+0.00%
$-- $803
Mar 18, 2025 $2,032.22
-0.15%
$-- $23,056
Mar 17, 2025 $2,028
+0.85%
$-- $3,161
Mar 16, 2025 $2,010.88
-3.73%
$200.94 million $3,140
Mar 15, 2025 $2,088.77
+2.17%
$213.02 million $96
Mar 14, 2025 $2,044.34
+1.67%
$208.49 million $468
Mar 13, 2025 $2,010.83
+0.53%
$205.07 million $672
Mar 12, 2025 $2,000.26
-3.62%
$203.99 million $2,123
Mar 11, 2025 $2,075.37
+3.01%
$211.65 million $443
Mar 10, 2025 $2,014.7
-6.98%
$205.46 million $1,666
Mar 9, 2025 $2,165.78
-5.12%
$220.87 million $4,200
Mar 8, 2025 $2,282.64
-0.59%
$232.79 million $34