Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $3,517.96
-3.53%
$357.44 million $6,446
Jan 15, 2025 $3,646.85
+6.29%
$370.53 million $20,139
Jan 14, 2025 $3,430.96
+3.16%
$348.6 million $8,240
Jan 13, 2025 $3,325.8
-4.01%
$337.91 million $21,193
Jan 12, 2025 $3,464.91
-1.30%
$352.05 million $6,030
Jan 11, 2025 $3,510.71
+0.72%
$356.68 million $11,981
Jan 10, 2025 $3,485.55
+1.87%
$354.13 million $10,620
Jan 9, 2025 $3,421.43
-2.49%
$347.61 million $9,529
Jan 8, 2025 $3,508.76
-2.57%
$356.48 million $35,083
Jan 7, 2025 $3,601.14
-8.21%
$365.87 million $33,454
Jan 6, 2025 $3,923.31
+1.05%
$398.6 million $8,697
Jan 5, 2025 $3,882.66
+0.34%
$394.47 million $12,723
Jan 4, 2025 $3,869.64
+1.00%
$381.31 million $9,654
Jan 3, 2025 $3,838.4
+4.05%
$378.23 million $9,075
Jan 2, 2025 $3,688.89
+3.14%
$363.5 million $6,622
Jan 1, 2025 $3,576.44
+0.67%
$352.42 million $8,611
Dec 31, 2024 $3,552.49
-0.41%
$350.06 million $6,805
Dec 30, 2024 $3,567.06
-0.26%
$351.49 million $2,486
Dec 29, 2024 $3,576.39
-1.31%
$352.41 million $4,180
Dec 28, 2024 $3,623.98
+2.34%
$357.08 million $2,138
Dec 27, 2024 $3,537.46
-0.14%
$348.56 million $8,727
Dec 26, 2024 $3,542.47
-4.24%
$349.05 million $4,671
Dec 25, 2024 $3,699.22
-0.23%
$364.49 million $5,964
Dec 24, 2024 $3,707.82
+1.91%
$365.34 million $4,666
Dec 23, 2024 $3,638.49
+6.42%
$358.51 million $138,924
Dec 22, 2024 $3,419.13
-2.50%
$336.9 million $8,756
Dec 21, 2024 $3,506.8
-4.39%
$355.56 million $21,092
Dec 20, 2024 $3,667.94
+1.24%
$371.89 million $116,072
Dec 19, 2024 $3,623.15
-5.66%
$367.35 million $12,618
Dec 18, 2024 $3,840.42
-6.28%
$389.38 million $29,154
Dec 17, 2024 $4,097.7
-3.28%
$415.47 million $10,836
Dec 16, 2024 $4,236.51
+1.10%
$429.54 million $48,587
Dec 15, 2024 $4,190.36
+2.73%
$424.86 million $4,541
Dec 14, 2024 $4,079.16
-1.17%
$417.48 million $4,912
Dec 13, 2024 $4,127.25
+1.24%
$422.4 million $4,466
Dec 12, 2024 $4,076.76
+0.43%
$417.23 million $34,264
Dec 11, 2024 $4,059.23
+5.93%
$415.44 million $15,969
Dec 10, 2024 $3,831.83
-1.49%
$392.16 million $14,343
Dec 9, 2024 $3,889.69
-8.04%
$398.09 million $13,226
Dec 8, 2024 $4,229.93
-0.34%
$432.91 million $166,050
Dec 7, 2024 $4,244.41
-0.40%
$437.56 million $57,153
Dec 6, 2024 $4,261.26
+6.28%
$439.3 million $57,997
Dec 5, 2024 $4,009.4
-1.17%
$413.33 million $49,302
Dec 4, 2024 $4,057.01
+5.56%
$418.24 million $38,369
Dec 3, 2024 $3,843.45
-0.41%
$396.23 million $47,051
Dec 2, 2024 $3,859.3
-1.04%
$395.37 million $46,463
Dec 1, 2024 $3,899.96
+0.22%
$402.05 million $5,843
Nov 30, 2024 $3,891.42
+3.10%
$401.55 million $1,069
Nov 29, 2024 $3,774.34
+0.29%
$389.47 million $7,623
Nov 28, 2024 $3,763.36
-1.67%
$388.33 million $728