Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00706
+0.85%
$611.94 million $3.05 million
Jul 3, 2026 $0.007
+4.63%
$606.67 million $3.37 million
Jul 2, 2026 $0.00669
+3.90%
$579.67 million $3.53 million
Jul 1, 2026 $0.00644
+0.33%
$557.89 million $2.44 million
Jun 30, 2026 $0.00641
-2.51%
$555.7 million $2.92 million
Jun 29, 2026 $0.00658
-0.37%
$569.68 million $2.41 million
Jun 28, 2026 $0.0066
-1.04%
$564.58 million $2.26 million
Jun 27, 2026 $0.00667
-1.95%
$570.52 million $2.02 million
Jun 26, 2026 $0.00681
-0.18%
$581.84 million $3.11 million
Jun 25, 2026 $0.00682
-2.17%
$582.91 million $3.18 million
Jun 24, 2026 $0.00697
-1.37%
$595.82 million $3.38 million
Jun 23, 2026 $0.00707
-3.88%
$604.1 million $3.57 million
Jun 22, 2026 $0.00735
-0.67%
$628.5 million $2.31 million
Jun 21, 2026 $0.0074
-0.35%
$632.93 million $1.59 million
Jun 20, 2026 $0.00743
+0.63%
$635.15 million $1.54 million
Jun 19, 2026 $0.00738
+0.05%
$631.17 million $1.78 million
Jun 18, 2026 $0.00738
-2.22%
$630.84 million $2.42 million
Jun 17, 2026 $0.00755
-2.52%
$645.13 million $2.85 million
Jun 16, 2026 $0.00774
-3.07%
$661.79 million $4.01 million
Jun 15, 2026 $0.00799
-0.72%
$682.73 million $5.16 million
Jun 14, 2026 $0.00804
+2.00%
$688.71 million $3.8 million
Jun 13, 2026 $0.00789
-0.74%
$674.17 million $4.23 million
Jun 12, 2026 $0.00795
+5.61%
$679.26 million $7.44 million
Jun 11, 2026 $0.00752
+9.93%
$643.17 million $6.02 million
Jun 10, 2026 $0.00684
-2.24%
$585.06 million $2.13 million
Jun 9, 2026 $0.007
-3.99%
$598.33 million $2.72 million
Jun 8, 2026 $0.00729
+1.66%
$623.07 million $2.59 million
Jun 7, 2026 $0.00717
+6.32%
$612.86 million $2.47 million
Jun 6, 2026 $0.00675
+0.65%
$576.39 million $3.02 million
Jun 5, 2026 $0.0067
-6.01%
$579.16 million $4.71 million
Jun 4, 2026 $0.00713
-0.84%
$616.08 million $5 million
Jun 3, 2026 $0.00719
+0.41%
$621.24 million $2.86 million
Jun 2, 2026 $0.00716
-5.03%
$618.82 million $3.95 million
Jun 1, 2026 $0.00754
-2.27%
$651.48 million $3.17 million
May 31, 2026 $0.00771
-0.23%
$666.55 million $1.87 million
May 30, 2026 $0.00773
-0.21%
$668.41 million $1.97 million
May 29, 2026 $0.00775
-0.63%
$669.11 million $3.86 million
May 28, 2026 $0.0078
-2.63%
$673.62 million $3.12 million
May 27, 2026 $0.00801
-1.98%
$690.18 million $2.14 million
May 26, 2026 $0.00817
-1.48%
$705.17 million $2 million
May 25, 2026 $0.00829
-0.08%
$715.6 million $1.34 million
May 24, 2026 $0.0083
-1.46%
$716.3 million $1.97 million
May 23, 2026 $0.00842
+1.83%
$727.04 million $1.92 million
May 22, 2026 $0.00827
-1.96%
$713.49 million $2.19 million
May 21, 2026 $0.00844
+0.17%
$727.67 million $1.83 million
May 20, 2026 $0.00842
+1.80%
$726.08 million $2.64 million
May 19, 2026 $0.00827
-2.06%
$713.2 million $2.17 million
May 18, 2026 $0.00845
-6.70%
$728.34 million $3.59 million
May 17, 2026 $0.00905
-1.69%
$780.07 million $2.5 million
May 16, 2026 $0.00921
-1.44%
$793.43 million $3.74 million