Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00641
+0.02%
$ 555.48 million $ 2.96 million
Yesterday $ 0.00641
-2.51%
$ 555.7 million $ 2.92 million
Jun 29, 2026 $ 0.00658
-0.37%
$ 569.68 million $ 2.41 million
Jun 28, 2026 $ 0.0066
-1.04%
$ 564.58 million $ 2.26 million
Jun 27, 2026 $ 0.00667
-1.95%
$ 570.52 million $ 2.02 million
Jun 26, 2026 $ 0.00681
-0.18%
$ 581.84 million $ 3.11 million
Jun 25, 2026 $ 0.00682
-2.17%
$ 582.91 million $ 3.18 million
Jun 24, 2026 $ 0.00697
-1.37%
$ 595.82 million $ 3.38 million
Jun 23, 2026 $ 0.00707
-3.88%
$ 604.1 million $ 3.57 million
Jun 22, 2026 $ 0.00735
-0.67%
$ 628.5 million $ 2.31 million
Jun 21, 2026 $ 0.0074
-0.35%
$ 632.93 million $ 1.59 million
Jun 20, 2026 $ 0.00743
+0.63%
$ 635.15 million $ 1.54 million
Jun 19, 2026 $ 0.00738
+0.05%
$ 631.17 million $ 1.78 million
Jun 18, 2026 $ 0.00738
-2.22%
$ 630.84 million $ 2.42 million
Jun 17, 2026 $ 0.00755
-2.52%
$ 645.13 million $ 2.85 million
Jun 16, 2026 $ 0.00774
-3.07%
$ 661.79 million $ 4.01 million
Jun 15, 2026 $ 0.00799
-0.72%
$ 682.73 million $ 5.16 million
Jun 14, 2026 $ 0.00804
+2.00%
$ 688.71 million $ 3.8 million
Jun 13, 2026 $ 0.00789
-0.74%
$ 674.17 million $ 4.23 million
Jun 12, 2026 $ 0.00795
+5.61%
$ 679.26 million $ 7.44 million
Jun 11, 2026 $ 0.00752
+9.93%
$ 643.17 million $ 6.02 million
Jun 10, 2026 $ 0.00684
-2.24%
$ 585.06 million $ 2.13 million
Jun 9, 2026 $ 0.007
-3.99%
$ 598.33 million $ 2.72 million
Jun 8, 2026 $ 0.00729
+1.66%
$ 623.07 million $ 2.59 million
Jun 7, 2026 $ 0.00717
+6.32%
$ 612.86 million $ 2.47 million
Jun 6, 2026 $ 0.00675
+0.65%
$ 576.39 million $ 3.02 million
Jun 5, 2026 $ 0.0067
-6.01%
$ 579.16 million $ 4.71 million
Jun 4, 2026 $ 0.00713
-0.84%
$ 616.08 million $ 5 million
Jun 3, 2026 $ 0.00719
+0.41%
$ 621.24 million $ 2.86 million
Jun 2, 2026 $ 0.00716
-5.03%
$ 618.82 million $ 3.95 million
Jun 1, 2026 $ 0.00754
-2.27%
$ 651.48 million $ 3.17 million
May 31, 2026 $ 0.00771
-0.23%
$ 666.55 million $ 1.87 million
May 30, 2026 $ 0.00773
-0.21%
$ 668.41 million $ 1.97 million
May 29, 2026 $ 0.00775
-0.63%
$ 669.11 million $ 3.86 million
May 28, 2026 $ 0.0078
-2.63%
$ 673.62 million $ 3.12 million
May 27, 2026 $ 0.00801
-1.98%
$ 690.18 million $ 2.14 million
May 26, 2026 $ 0.00817
-1.48%
$ 705.17 million $ 2 million
May 25, 2026 $ 0.00829
-0.08%
$ 715.6 million $ 1.34 million
May 24, 2026 $ 0.0083
-1.46%
$ 716.3 million $ 1.97 million
May 23, 2026 $ 0.00842
+1.83%
$ 727.04 million $ 1.92 million
May 22, 2026 $ 0.00827
-1.96%
$ 713.49 million $ 2.19 million
May 21, 2026 $ 0.00844
+0.17%
$ 727.67 million $ 1.83 million
May 20, 2026 $ 0.00842
+1.80%
$ 726.08 million $ 2.64 million
May 19, 2026 $ 0.00827
-2.06%
$ 713.2 million $ 2.17 million
May 18, 2026 $ 0.00845
-6.70%
$ 728.34 million $ 3.59 million
May 17, 2026 $ 0.00905
-1.69%
$ 780.07 million $ 2.5 million
May 16, 2026 $ 0.00921
-1.44%
$ 793.43 million $ 3.74 million
May 15, 2026 $ 0.00934
-0.33%
$ 804.77 million $ 11.89 million
May 14, 2026 $ 0.00937
+8.58%
$ 807.35 million $ 5.59 million
May 13, 2026 $ 0.00863
-0.50%
$ 743.48 million $ 2.59 million
Download