Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0072
+0.92%
$627.73 million $3.3 million
Aug 22, 2026 $0.00713
-6.00%
$622.39 million $6.17 million
Aug 21, 2026 $0.00759
+9.24%
$661.35 million $6.11 million
Aug 20, 2026 $0.00695
+8.77%
$604.7 million $5.96 million
Aug 19, 2026 $0.00639
+8.64%
$555.64 million $3.63 million
Aug 18, 2026 $0.00588
-1.21%
$511.13 million $1.38 million
Aug 17, 2026 $0.00595
+0.71%
$517.41 million $1.47 million
Aug 16, 2026 $0.00591
-0.90%
$513.73 million $1.34 million
Aug 15, 2026 $0.00596
-0.23%
$518.34 million $1.42 million
Aug 14, 2026 $0.00598
-0.51%
$519.4 million $1.57 million
Aug 13, 2026 $0.00601
-0.19%
$522.05 million $1.8 million
Aug 12, 2026 $0.00602
-0.76%
$522.77 million $1.68 million
Aug 11, 2026 $0.00607
+0.14%
$526.48 million $3.24 million
Aug 10, 2026 $0.00606
-0.71%
$525.98 million $1.97 million
Aug 9, 2026 $0.0061
+0.06%
$529.76 million $1.51 million
Aug 8, 2026 $0.0061
+1.58%
$529.25 million $1.72 million
Aug 7, 2026 $0.006
+0.76%
$521.13 million $2 million
Aug 6, 2026 $0.00596
-0.54%
$517.02 million $1.92 million
Aug 5, 2026 $0.00599
-2.04%
$519.54 million $3.23 million
Aug 4, 2026 $0.00611
-2.91%
$530.34 million $2.82 million
Aug 3, 2026 $0.0063
-0.47%
$546.35 million $1.55 million
Aug 2, 2026 $0.00633
+1.31%
$548.96 million $1.58 million
Aug 1, 2026 $0.00624
-0.27%
$541.82 million $1.93 million
Jul 31, 2026 $0.00626
-0.55%
$542.83 million $3 million
Jul 30, 2026 $0.0063
-0.16%
$547.6 million $2.47 million
Jul 29, 2026 $0.00631
+0.96%
$548.37 million $2.22 million
Jul 28, 2026 $0.00625
-0.56%
$543.07 million $2.67 million
Jul 27, 2026 $0.00628
-2.35%
$546.06 million $2.7 million
Jul 26, 2026 $0.00643
+0.16%
$559.25 million $1.97 million
Jul 25, 2026 $0.00642
+0.21%
$557.97 million $1.83 million
Jul 24, 2026 $0.00641
-0.98%
$556.87 million $2.33 million
Jul 23, 2026 $0.00647
-2.69%
$562.39 million $2.78 million
Jul 22, 2026 $0.00665
-1.99%
$577.86 million $3.67 million
Jul 21, 2026 $0.00679
+5.15%
$589.53 million $7.58 million
Jul 20, 2026 $0.00645
-0.95%
$560.46 million $2.71 million
Jul 19, 2026 $0.00651
-0.80%
$565.75 million $2.11 million
Jul 18, 2026 $0.00657
+0.40%
$570.3 million $1.92 million
Jul 17, 2026 $0.00654
-1.47%
$567.96 million $2.93 million
Jul 16, 2026 $0.00664
+0.37%
$576.34 million $3.14 million
Jul 15, 2026 $0.00661
-0.40%
$574.19 million $2.89 million
Jul 14, 2026 $0.00664
+3.85%
$576.67 million $5.98 million
Jul 13, 2026 $0.00639
-1.23%
$554.79 million $2.07 million
Jul 12, 2026 $0.00647
-2.69%
$561.88 million $2.39 million
Jul 11, 2026 $0.00665
-0.08%
$576.87 million $2.75 million
Jul 10, 2026 $0.00666
+0.73%
$577.59 million $2.35 million
Jul 9, 2026 $0.00661
+0.58%
$573.4 million $2.2 million
Jul 8, 2026 $0.00657
-2.59%
$570.14 million $2.63 million
Jul 7, 2026 $0.00675
-2.12%
$584.76 million $2.51 million
Jul 6, 2026 $0.00689
-1.94%
$597.61 million $2.56 million
Jul 5, 2026 $0.00703
-0.38%
$609.39 million $4.27 million