Flare Network Futures ?

FLR
Close Price ?
$ 0.007978 -0.22%
Trading Volume ?
$ 598,054
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.54M +1.69%
BTC Dominance ?
57.9% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FLR / USDT Bybit $ 0.00798
0.010%
$ 1.56 million $ 377,218.95 $ 0.00799 Trade
2 FLR / USDT MEXC Global $ 0.00799
0.010%
$ 521,403.43 $ 120,870.33 $ 0.00799 Trade
3 FLR / USDT XT.COM $ 0.00798
0.010%
$ 396,848.54 $ 85,852.95 $ 0.00798 Trade
4 FLR / USDT Gate.com $ 0.00798
0.010%
$ 62,618.79 $ 14,112.00 $ 0.00799 Trade

Top Futures Exchanges for Flare Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.56 million $ 377,219 382 299 Trade
2 MEXC Global $ 521,403 $ 120,870 635 545 Trade
3 XT.COM $ 396,849 $ 85,853 382 381 Trade
4 Gate.com $ 62,619 $ 14,112 511 509 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00787 $ 0.0079 $ 0.00803
-0.0011%
$ 603,499 $ 2.48 million
Jun 13, 2026 $ 0.00793 $ 0.00788 $ 0.00787
-0.0040%
$ 736,916 $ 2.44 million
Jun 12, 2026 $ 0.00751 $ 0.00762 $ 0.00793
0.0041%
$ 1.48 million $ 2.66 million
Jun 11, 2026 $ 0.00683 $ 0.0071 $ 0.00752
0.0016%
$ 1.56 million $ 2.52 million
Jun 10, 2026 $ 0.00698 $ 0.0069 $ 0.00683
-0.0033%
$ 548,828 $ 2.28 million
Jun 9, 2026 $ 0.00727 $ 0.00708 $ 0.00698
0.010%
$ 482,088 $ 2.32 million
Jun 8, 2026 $ 0.00716 $ 0.00713 $ 0.00727
0.010%
$ 617,586 $ 2.43 million
Jun 7, 2026 $ 0.00673 $ 0.00695 $ 0.00716
0.010%
$ 671,079 $ 2.4 million
Jun 6, 2026 $ 0.00668 $ 0.00666 $ 0.00673
0.010%
$ 650,926 $ 2.29 million
Jun 5, 2026 $ 0.00711 $ 0.00682 $ 0.00668
0.0085%
$ 1.29 million $ 2.34 million
Jun 4, 2026 $ 0.00717 $ 0.00711 $ 0.0071
-0.020%
$ 1 million $ 2.1 million
Jun 3, 2026 $ 0.00714 $ 0.00722 $ 0.00717
0.0100%
$ 528,251 $ 2.02 million
Jun 2, 2026 $ 0.00753 $ 0.00736 $ 0.00714
0.0100%
$ 708,029 $ 1.82 million
Jun 1, 2026 $ 0.00771 $ 0.00756 $ 0.00753
0.0100%
$ 542,662 $ 1.93 million
May 31, 2026 $ 0.00773 $ 0.00771 $ 0.0077
0.0100%
$ 309,765 $ 1.92 million
May 30, 2026 $ 0.00774 $ 0.00773 $ 0.00773
0.0100%
$ 299,392 $ 1.91 million
May 29, 2026 $ 0.0078 $ 0.00777 $ 0.00774
0.0100%
$ 518,552 $ 1.97 million
May 28, 2026 $ 0.008 $ 0.00783 $ 0.0078
0.0100%
$ 579,686 $ 2 million
May 27, 2026 $ 0.00815 $ 0.00812 $ 0.008
0.0100%
$ 353,638 $ 2.05 million
May 26, 2026 $ 0.00827 $ 0.0082 $ 0.00815
-0.019%
$ 401,380 $ 2.14 million