Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0467
+2.19%
$43.21 million $1.58 million
Feb 25, 2026 $0.0457
+6.53%
$42.28 million $1.97 million
Feb 24, 2026 $0.043
+18.01%
$39.71 million $2.01 million
Feb 23, 2026 $0.0364
+13.76%
$33.65 million $1.66 million
Feb 22, 2026 $0.032
-0.08%
$29.58 million $1.41 million
Feb 21, 2026 $0.032
-2.70%
$29.6 million $1.42 million
Feb 20, 2026 $0.0329
+1.40%
$30.42 million $1.38 million
Feb 19, 2026 $0.0325
-2.65%
$30 million $1.46 million
Feb 18, 2026 $0.0333
-3.02%
$30.79 million $1.47 million
Feb 17, 2026 $0.0344
+2.51%
$31.78 million $1.56 million
Feb 16, 2026 $0.0335
-1.53%
$31.01 million $1.5 million
Feb 15, 2026 $0.0341
-2.90%
$31.49 million $1.5 million
Feb 14, 2026 $0.0351
+1.94%
$32.43 million $1.49 million
Feb 13, 2026 $0.0344
-0.18%
$31.81 million $1.41 million
Feb 12, 2026 $0.0345
+10.88%
$31.86 million $1.51 million
Feb 11, 2026 $0.0311
+0.29%
$24.37 million $1.44 million
Feb 10, 2026 $0.031
+5.88%
$24.29 million $1.51 million
Feb 9, 2026 $0.0293
+2.53%
$22.95 million $1.79 million
Feb 8, 2026 $0.0286
-3.08%
$22.38 million $1.39 million
Feb 7, 2026 $0.0295
-3.91%
$23.09 million $1.44 million
Feb 6, 2026 $0.0307
-10.53%
$24.04 million $1.8 million
Feb 5, 2026 $0.0343
-12.73%
$26.86 million $2.36 million
Feb 4, 2026 $0.0393
-3.13%
$30.78 million $2.27 million
Feb 3, 2026 $0.0405
+0.31%
$31.77 million $1.84 million
Feb 2, 2026 $0.0404
+1.57%
$31.67 million $1.44 million
Feb 1, 2026 $0.0398
-3.04%
$31.18 million $1.93 million
Jan 31, 2026 $0.041
-10.46%
$32.16 million $4.05 million
Jan 30, 2026 $0.0458
+17.60%
$35.92 million $2.3 million
Jan 29, 2026 $0.039
+7.16%
$30.55 million $1.85 million
Jan 28, 2026 $0.0364
-7.17%
$28.5 million $1.95 million
Jan 27, 2026 $0.0392
-5.01%
$30.7 million $2.53 million
Jan 26, 2026 $0.0412
-6.27%
$32.32 million $1.68 million
Jan 25, 2026 $0.044
-8.08%
$34.49 million $1.85 million
Jan 24, 2026 $0.0479
-1.19%
$37.52 million $2.22 million
Jan 23, 2026 $0.0485
-1.72%
$37.97 million $1.92 million
Jan 22, 2026 $0.0493
+5.50%
$38.6 million $2.7 million
Jan 21, 2026 $0.0467
-0.47%
$36.62 million $2.35 million
Jan 20, 2026 $0.0469
-2.02%
$36.79 million $6.34 million
Jan 19, 2026 $0.0479
-4.61%
$37.54 million $2.41 million
Jan 18, 2026 $0.0502
-3.12%
$39.35 million $1.71 million
Jan 17, 2026 $0.0518
+0.66%
$40.62 million $1.64 million
Jan 16, 2026 $0.0515
+0.29%
$40.36 million $2.21 million
Jan 15, 2026 $0.0513
-1.94%
$40.24 million $2.9 million
Jan 14, 2026 $0.0524
-1.05%
$41.03 million $1.7 million
Jan 13, 2026 $0.0529
+1.87%
$41.47 million $1.63 million
Jan 12, 2026 $0.0519
-1.19%
$40.76 million $1.95 million
Jan 11, 2026 $0.0526
-5.50%
$41.19 million $1.95 million
Jan 10, 2026 $0.0556
+2.68%
$43.59 million $1.99 million
Jan 9, 2026 $0.0542
-0.19%
$42.47 million $2.28 million
Jan 8, 2026 $0.0543
+0.08%
$42.55 million $1.85 million