Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0462
-0.03%
$42.67 million $1.17 million
Yesterday $0.0459
+11.22%
$42.35 million $1.19 million
Oct 10, 2026 $0.0413
-0.63%
$38.12 million $1.45 million
Oct 9, 2026 $0.0415
-5.58%
$38.34 million $2.5 million
Oct 8, 2026 $0.044
+5.99%
$40.6 million $6.2 million
Oct 7, 2026 $0.0415
-12.87%
$38.3 million $2.71 million
Oct 6, 2026 $0.0476
-11.61%
$44.61 million $4.03 million
Oct 5, 2026 $0.0539
-4.79%
$49.88 million $22.27 million
Oct 4, 2026 $0.0566
+30.09%
$52.5 million $42.4 million
Oct 3, 2026 $0.0435
+77.33%
$39.66 million $14.69 million
Oct 2, 2026 $0.0245
+6.03%
$22.62 million $851,693
Oct 1, 2026 $0.0231
+0.05%
$21.35 million $914,389
Sep 30, 2026 $0.0231
-3.44%
$21.33 million $1.15 million
Sep 29, 2026 $0.0245
+3.87%
$22.1 million $1.94 million
Sep 28, 2026 $0.0236
+9.29%
$21.73 million $2.52 million
Sep 27, 2026 $0.0216
-2.21%
$19.91 million $979,395
Sep 26, 2026 $0.0221
+2.84%
$20.36 million $1.2 million
Sep 25, 2026 $0.0215
-5.25%
$19.76 million $1.52 million
Sep 24, 2026 $0.0226
-0.02%
$20.9 million $1.47 million
Sep 23, 2026 $0.0227
-3.30%
$20.9 million $2.58 million
Sep 22, 2026 $0.0234
+12.36%
$21.62 million $2.33 million
Sep 21, 2026 $0.0208
-0.21%
$19.24 million $1.65 million
Sep 20, 2026 $0.0209
-2.43%
$19.28 million $2.2 million
Sep 19, 2026 $0.0214
+2.37%
$19.79 million $4.11 million
Sep 18, 2026 $0.0209
-7.81%
$19.33 million $4.19 million
Sep 17, 2026 $0.0227
-1.44%
$20.9 million $6.05 million
Sep 16, 2026 $0.023
-86.61%
$20.96 million $70.56 million
Sep 15, 2026 $0.172
+34.33%
$158.97 million $59.36 million
Sep 14, 2026 $0.128
+87.32%
$40.68 million $11.27 million
Sep 13, 2026 $0.0684
-4.40%
$21.81 million $890,977
Sep 12, 2026 $0.0715
-3.01%
$22.81 million $904,131
Sep 11, 2026 $0.0737
+6.93%
$23.54 million $854,326
Sep 10, 2026 $0.069
-1.23%
$22.01 million $811,853
Sep 9, 2026 $0.0699
+1.45%
$22.29 million $831,038
Sep 8, 2026 $0.0689
-1.30%
$21.96 million $949,500
Sep 7, 2026 $0.0698
-4.54%
$22.27 million $742,074
Sep 6, 2026 $0.0731
-1.09%
$23.33 million $723,808
Sep 5, 2026 $0.0739
+4.67%
$23.57 million $1.07 million
Sep 4, 2026 $0.0706
+0.70%
$22.21 million $817,327
Sep 3, 2026 $0.0701
+2.09%
$22.05 million $879,516
Sep 2, 2026 $0.0687
+2.23%
$21.62 million $822,788
Sep 1, 2026 $0.0672
-2.43%
$63.67 million $589,235
Aug 31, 2026 $0.0689
+4.04%
$65.13 million $709,599
Aug 30, 2026 $0.0683
-2.76%
$63.08 million $542,812
Aug 29, 2026 $0.0702
+0.77%
$66.47 million $659,810
Aug 28, 2026 $0.0697
-0.74%
$66.08 million $791,134
Aug 27, 2026 $0.0702
-2.80%
$66.49 million $726,196
Aug 26, 2026 $0.0722
-3.33%
$68.38 million $728,515
Aug 25, 2026 $0.0747
-6.12%
$70.74 million $1.11 million
Aug 24, 2026 $0.0796
+8.26%
$75.33 million $905,359
Download