Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.01%
$ 68.48 million $ 2.11 million
Yesterday $ 0.0723
-7.35%
$ 67.85 million $ 2.09 million
Jun 29, 2026 $ 0.0781
-1.01%
$ 73.27 million $ 2.09 million
Jun 28, 2026 $ 0.0789
-6.34%
$ 73.98 million $ 2.05 million
Jun 27, 2026 $ 0.0842
+4.87%
$ 79.15 million $ 2.55 million
Jun 26, 2026 $ 0.0803
-15.35%
$ 75.31 million $ 4.04 million
Jun 25, 2026 $ 0.0949
+35.72%
$ 88.97 million $ 2.43 million
Jun 24, 2026 $ 0.0699
-0.43%
$ 65.56 million $ 1.81 million
Jun 23, 2026 $ 0.0702
-7.57%
$ 65.83 million $ 1.88 million
Jun 22, 2026 $ 0.076
+1.42%
$ 71.22 million $ 1.89 million
Jun 21, 2026 $ 0.0749
-3.74%
$ 70.23 million $ 1.86 million
Jun 20, 2026 $ 0.0778
-1.56%
$ 72.96 million $ 1.94 million
Jun 19, 2026 $ 0.079
+4.39%
$ 74.11 million $ 1.9 million
Jun 18, 2026 $ 0.0757
+6.37%
$ 71 million $ 2 million
Jun 17, 2026 $ 0.0712
-12.94%
$ 66.74 million $ 2.01 million
Jun 16, 2026 $ 0.0818
-6.31%
$ 76.67 million $ 2.03 million
Jun 15, 2026 $ 0.0873
-4.12%
$ 81.83 million $ 2.1 million
Jun 14, 2026 $ 0.091
-14.20%
$ 85.6 million $ 2.75 million
Jun 13, 2026 $ 0.106
-10.99%
$ 99.15 million $ 2.73 million
Jun 12, 2026 $ 0.119
+28.35%
$ 111.72 million $ 4.11 million
Jun 11, 2026 $ 0.0928
+46.27%
$ 87.04 million $ 2.7 million
Jun 10, 2026 $ 0.0635
-4.65%
$ 59.51 million $ 1.94 million
Jun 9, 2026 $ 0.0666
-5.31%
$ 62.41 million $ 1.79 million
Jun 8, 2026 $ 0.0703
+0.13%
$ 65.91 million $ 1.97 million
Jun 7, 2026 $ 0.0702
+11.15%
$ 65.84 million $ 2.21 million
Jun 6, 2026 $ 0.0632
+3.30%
$ 59.23 million $ 1.73 million
Jun 5, 2026 $ 0.0611
-11.18%
$ 57.06 million $ 1.96 million
Jun 4, 2026 $ 0.0688
-2.50%
$ 64.25 million $ 1.75 million
Jun 3, 2026 $ 0.0706
+1.32%
$ 65.89 million $ 1.74 million
Jun 2, 2026 $ 0.0697
-4.46%
$ 65.04 million $ 1.52 million
Jun 1, 2026 $ 0.0729
+0.88%
$ 68.07 million $ 1.55 million
May 31, 2026 $ 0.0723
-0.82%
$ 67.4 million $ 1.44 million
May 30, 2026 $ 0.0729
-5.86%
$ 68.07 million $ 1.54 million
May 29, 2026 $ 0.0774
+0.36%
$ 72.3 million $ 1.54 million
May 28, 2026 $ 0.0772
-10.10%
$ 72.08 million $ 1.75 million
May 27, 2026 $ 0.0858
+5.47%
$ 79.97 million $ 1.65 million
May 26, 2026 $ 0.0814
+5.56%
$ 76.07 million $ 1.62 million
May 25, 2026 $ 0.0771
-4.18%
$ 71.94 million $ 1.55 million
May 24, 2026 $ 0.0804
-5.33%
$ 75.03 million $ 1.58 million
May 23, 2026 $ 0.085
-9.47%
$ 79.33 million $ 1.73 million
May 22, 2026 $ 0.0939
-4.52%
$ 87.63 million $ 1.73 million
May 21, 2026 $ 0.0983
-1.56%
$ 91.75 million $ 1.78 million
May 20, 2026 $ 0.0999
+26.00%
$ 93.42 million $ 1.84 million
May 19, 2026 $ 0.0793
-4.73%
$ 73.99 million $ 1.56 million
May 18, 2026 $ 0.0832
+4.67%
$ 77.71 million $ 1.75 million
May 17, 2026 $ 0.0795
-0.94%
$ 74.24 million $ 1.67 million
May 16, 2026 $ 0.0802
-7.02%
$ 74.92 million $ 1.68 million
May 15, 2026 $ 0.0863
-14.24%
$ 80.55 million $ 1.76 million
May 14, 2026 $ 0.101
-25.33%
$ 93.93 million $ 2.98 million
May 13, 2026 $ 0.135
+34.72%
$ 125.81 million $ 2.66 million
Download