Infinity Ground Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0542
-1.02%
$42.5 million $1.75 million
Jan 6, 2026 $0.0548
+1.71%
$42.72 million $1.67 million
Jan 5, 2026 $0.0539
+0.99%
$42.02 million $2.19 million
Jan 4, 2026 $0.0534
+1.58%
$41.61 million $1.56 million
Jan 3, 2026 $0.0525
+1.79%
$40.96 million $1.52 million
Jan 2, 2026 $0.0516
+0.22%
$40.24 million $1.72 million
Jan 1, 2026 $0.0515
+6.21%
$40.15 million $2.09 million
Dec 31, 2025 $0.0484
-3.31%
$37.8 million $1.97 million
Dec 30, 2025 $0.0503
-5.71%
$39.02 million $2.69 million
Dec 29, 2025 $0.0533
-7.12%
$41.55 million $2.8 million
Dec 28, 2025 $0.0572
+4.28%
$44.71 million $2.83 million
Dec 27, 2025 $0.0546
+12.27%
$42.79 million $3.77 million
Dec 26, 2025 $0.0487
+6.58%
$37.91 million $3.07 million
Dec 25, 2025 $0.0467
+2.63%
$35.61 million $2.64 million
Dec 24, 2025 $0.0453
-2.23%
$35.49 million $2.28 million
Dec 23, 2025 $0.0465
-7.78%
$36.08 million $2.31 million
Dec 22, 2025 $0.0505
+2.16%
$39.27 million $2.33 million
Dec 21, 2025 $0.0494
-1.22%
$38.5 million $2.35 million
Dec 20, 2025 $0.0502
-1.51%
$38.98 million $1.97 million
Dec 19, 2025 $0.0514
-0.28%
$39.71 million $2.18 million
Dec 18, 2025 $0.0517
-11.09%
$40.19 million $4.23 million
Dec 17, 2025 $0.0583
+0.57%
$45.29 million $3.45 million
Dec 16, 2025 $0.0581
-3.52%
$45.13 million $3.1 million
Dec 15, 2025 $0.0602
-3.34%
$46.95 million $3.1 million
Dec 14, 2025 $0.063
+2.62%
$48.51 million $3.43 million
Dec 13, 2025 $0.0619
+2.27%
$47.88 million $3.47 million
Dec 12, 2025 $0.0606
-6.28%
$47.21 million $4.48 million
Dec 11, 2025 $0.0646
+15.47%
$50.39 million $4.56 million
Dec 10, 2025 $0.056
-3.32%
$43.63 million $2.06 million
Dec 9, 2025 $0.0579
-8.21%
$45.15 million $2.03 million
Dec 8, 2025 $0.0631
-4.56%
$49.17 million $2.09 million
Dec 7, 2025 $0.0661
-14.01%
$51.22 million $2.26 million
Dec 6, 2025 $0.0769
-4.88%
$59.6 million $2.33 million
Dec 5, 2025 $0.0808
-10.34%
$62.66 million $2.42 million
Dec 4, 2025 $0.0901
-2.40%
$69.89 million $195.93 million
Dec 3, 2025 $0.0923
-4.96%
$71.64 million $200.23 million
Dec 2, 2025 $0.0972
-1.99%
$75.34 million $208.88 million
Dec 1, 2025 $0.0991
-2.76%
$76.85 million $211.85 million
Nov 30, 2025 $0.102
-1.59%
$79.19 million $216.6 million
Nov 29, 2025 $0.105
-0.15%
$80.45 million $220.02 million
Nov 28, 2025 $0.105
+2.84%
$81.18 million $221.06 million
Nov 27, 2025 $0.104
+16.18%
$79.26 million $216.69 million
Nov 26, 2025 $0.0891
+9.41%
$69.23 million $184.79 million
Nov 25, 2025 $0.0816
+2.46%
$63.16 million $166.5 million
Nov 24, 2025 $0.0794
-3.09%
$61.75 million $160.85 million
Nov 23, 2025 $0.0831
+4.06%
$63.52 million $166.11 million
Nov 22, 2025 $0.0802
-0.24%
$61.96 million $155.78 million
Nov 21, 2025 $0.0792
-5.54%
$62.37 million $152.66 million
Nov 20, 2025 $0.0844
+1.27%
$64.97 million $157.12 million
Nov 19, 2025 $0.0834
+8.31%
$64.63 million $154.9 million