Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0718
+2.11%
$66.69 million $1.53 million
Apr 16, 2026 $0.0703
+4.06%
$65.27 million $1.52 million
Apr 15, 2026 $0.0675
-2.25%
$62.79 million $1.61 million
Apr 14, 2026 $0.0691
-5.47%
$64.06 million $2.16 million
Apr 13, 2026 $0.0731
-13.84%
$68.16 million $3.69 million
Apr 12, 2026 $0.0848
-17.45%
$78.45 million $7.36 million
Apr 11, 2026 $0.103
+74.61%
$96.06 million $3.07 million
Apr 10, 2026 $0.0589
+0.02%
$54.68 million $1.33 million
Apr 9, 2026 $0.0588
+1.80%
$54.76 million $1.37 million
Apr 8, 2026 $0.0578
+0.41%
$53.69 million $1.42 million
Apr 7, 2026 $0.0576
+6.22%
$53.47 million $1.34 million
Apr 6, 2026 $0.0542
-2.90%
$50.09 million $1.43 million
Apr 5, 2026 $0.0558
-4.44%
$51.59 million $1.54 million
Apr 4, 2026 $0.0584
-0.64%
$53.99 million $1.41 million
Apr 3, 2026 $0.0588
+5.17%
$54.33 million $1.48 million
Apr 2, 2026 $0.0559
+2.93%
$51.66 million $1.45 million
Apr 1, 2026 $0.0543
-1.91%
$50.19 million $1.52 million
Mar 31, 2026 $0.0554
-5.91%
$51.16 million $1.58 million
Mar 30, 2026 $0.0588
-2.33%
$54.38 million $1.44 million
Mar 29, 2026 $0.0602
+2.95%
$55.67 million $1.53 million
Mar 28, 2026 $0.0585
+0.53%
$54.08 million $1.52 million
Mar 27, 2026 $0.0581
-5.79%
$53.69 million $1.7 million
Mar 26, 2026 $0.0617
+0.44%
$56.99 million $1.57 million
Mar 25, 2026 $0.0613
-2.20%
$56.69 million $1.63 million
Mar 24, 2026 $0.0627
-10.67%
$57.95 million $1.82 million
Mar 23, 2026 $0.0702
-3.51%
$64.91 million $1.74 million
Mar 22, 2026 $0.0727
-13.36%
$67.25 million $2.35 million
Mar 21, 2026 $0.084
-2.83%
$77.64 million $2.03 million
Mar 20, 2026 $0.0864
-2.42%
$79.93 million $2.59 million
Mar 19, 2026 $0.0886
-5.71%
$81.88 million $4.81 million
Mar 18, 2026 $0.0939
+21.36%
$86.71 million $4.51 million
Mar 17, 2026 $0.0774
+23.34%
$71.55 million $3.75 million
Mar 16, 2026 $0.0628
+31.72%
$58.01 million $3.14 million
Mar 15, 2026 $0.0477
-12.37%
$44.04 million $1.63 million
Mar 14, 2026 $0.0544
+0.74%
$50.24 million $2.57 million
Mar 13, 2026 $0.054
+5.61%
$49.84 million $2.22 million
Mar 12, 2026 $0.0511
-16.84%
$47.27 million $2.11 million
Mar 11, 2026 $0.0615
+13.97%
$56.79 million $3.36 million
Mar 10, 2026 $0.054
+51.37%
$49.91 million $6.4 million
Mar 9, 2026 $0.0357
+0.31%
$32.95 million $1.44 million
Mar 8, 2026 $0.0355
-0.30%
$32.85 million $1.47 million
Mar 7, 2026 $0.0356
-6.59%
$32.95 million $1.57 million
Mar 6, 2026 $0.0382
-2.96%
$35.27 million $1.64 million
Mar 5, 2026 $0.0393
+7.29%
$36.35 million $2.03 million
Mar 4, 2026 $0.0367
-3.10%
$33.88 million $1.75 million
Mar 3, 2026 $0.0378
-5.66%
$34.96 million $1.53 million
Mar 2, 2026 $0.0401
-0.73%
$37.06 million $1.57 million
Mar 1, 2026 $0.0404
-2.18%
$37.33 million $1.56 million
Feb 28, 2026 $0.0413
-9.03%
$38.16 million $1.61 million
Feb 27, 2026 $0.0454
-2.90%
$41.96 million $1.78 million