Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0000438
-10.03%
$208,223 $199,723
Feb 3, 2026 $0.0000487
-0.87%
$231,445 $304,264
Feb 2, 2026 $0.0000491
-2.65%
$233,462 $290,793
Feb 1, 2026 $0.0000505
-4.28%
$239,826 $299,893
Jan 31, 2026 $0.0000527
-4.93%
$250,556 $291,965
Jan 30, 2026 $0.0000554
+6.85%
$263,555 $320,059
Jan 29, 2026 $0.0000519
-4.31%
$246,798 $310,843
Jan 28, 2026 $0.0000543
-1.07%
$257,906 $301,010
Jan 27, 2026 $0.0000548
-2.27%
$260,692 $223,174
Jan 26, 2026 $0.0000561
-1.58%
$266,743 $300,017
Jan 25, 2026 $0.000057
-3.93%
$271,037 $304,879
Jan 24, 2026 $0.0000593
-0.03%
$282,114 $305,752
Jan 23, 2026 $0.0000594
+1.18%
$282,188 $291,432
Jan 22, 2026 $0.0000587
-0.84%
$278,885 $300,369
Jan 21, 2026 $0.0000592
+0.86%
$281,255 $237,237
Jan 20, 2026 $0.0000587
-4.20%
$278,810 $300,374
Jan 19, 2026 $0.0000612
-1.21%
$291,074 $317,089
Jan 18, 2026 $0.000062
-0.51%
$294,566 $260,225
Jan 17, 2026 $0.0000623
+0.13%
$296,003 $265,565
Jan 16, 2026 $0.0000622
+0.77%
$295,624 $264,204
Jan 15, 2026 $0.0000617
-5.04%
$293,510 $215,968
Jan 14, 2026 $0.000065
+0.56%
$309,145 $244,535
Jan 13, 2026 $0.0000647
-1.46%
$307,561 $259,152
Jan 12, 2026 $0.0000656
+1.52%
$311,992 $276,654
Jan 11, 2026 $0.0000647
+1.27%
$307,351 $294,513
Jan 10, 2026 $0.0000638
+0.58%
$303,495 $305,232
Jan 9, 2026 $0.0000635
-0.52%
$301,737 $312,227
Jan 8, 2026 $0.0000638
+4.88%
$303,323 $311,356
Jan 7, 2026 $0.0000609
-5.97%
$289,591 $257,739
Jan 6, 2026 $0.0000648
-0.57%
$307,812 $303,727
Jan 5, 2026 $0.0000651
-1.78%
$309,584 $264,305
Jan 4, 2026 $0.0000663
+1.11%
$315,201 $273,209
Jan 3, 2026 $0.0000656
+1.26%
$311,723 $277,354
Jan 2, 2026 $0.0000648
-0.01%
$307,864 $293,622
Jan 1, 2026 $0.0000648
+1.26%
$307,880 $288,382
Dec 31, 2025 $0.000064
+2.43%
$304,047 $295,457
Dec 30, 2025 $0.0000625
-0.07%
$297,036 $246,289
Dec 29, 2025 $0.0000634
+1.63%
$297,474 $297,084
Dec 28, 2025 $0.0000619
+0.33%
$296,598 $247,898
Dec 27, 2025 $0.0000621
-3.33%
$293,347 $235,841
Dec 26, 2025 $0.0000642
+6.00%
$305,602 $290,090
Dec 25, 2025 $0.0000633
+2.11%
$287,957 $289,247
Dec 24, 2025 $0.0000621
-4.20%
$294,923 $247,133
Dec 23, 2025 $0.0000648
+3.18%
$308,034 $277,831
Dec 22, 2025 $0.0000633
-3.69%
$298,531 $246,131
Dec 21, 2025 $0.0000657
+0.01%
$312,616 $280,138
Dec 20, 2025 $0.0000658
-0.48%
$312,393 $287,843
Dec 19, 2025 $0.000066
-1.28%
$314,071 $292,755
Dec 18, 2025 $0.000067
-2.30%
$317,903 $296,291
Dec 17, 2025 $0.0000688
-1.26%
$326,273 $266,156