Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000031
+0.00%
$2.81 million $214,637
Yesterday $0.000031
-0.42%
$2.82 million $214,187
Oct 10, 2026 $0.0000312
-3.18%
$2.83 million $209,898
Oct 9, 2026 $0.0000322
-3.74%
$2.92 million $204,939
Oct 8, 2026 $0.0000334
-1.21%
$3.03 million $219,340
Oct 7, 2026 $0.0000339
-1.29%
$3.07 million $219,900
Oct 6, 2026 $0.0000343
-0.06%
$3.11 million $216,700
Oct 5, 2026 $0.0000343
-1.51%
$3.11 million $222,117
Oct 4, 2026 $0.0000348
+1.70%
$3.16 million $215,021
Oct 3, 2026 $0.0000342
-2.46%
$3.11 million $216,312
Oct 2, 2026 $0.0000351
+2.10%
$3.19 million $228,821
Oct 1, 2026 $0.0000344
-3.38%
$3.12 million $183,737
Sep 30, 2026 $0.0000356
-3.56%
$3.22 million $214,254
Sep 29, 2026 $0.0000369
-0.96%
$3.34 million $213,859
Sep 28, 2026 $0.0000373
-0.15%
$3.38 million $218,125
Sep 27, 2026 $0.0000373
+0.73%
$3.38 million $179,993
Sep 26, 2026 $0.000037
+1.07%
$3.36 million $192,538
Sep 25, 2026 $0.0000367
-1.19%
$3.32 million $220,946
Sep 24, 2026 $0.0000371
+1.17%
$3.36 million $218,730
Sep 23, 2026 $0.0000367
-1.57%
$3.32 million $222,248
Sep 22, 2026 $0.0000373
+2.71%
$3.38 million $218,539
Sep 21, 2026 $0.0000363
+2.84%
$3.29 million $229,811
Sep 20, 2026 $0.0000353
-0.83%
$3.19 million $197,877
Sep 19, 2026 $0.0000355
+0.72%
$3.22 million $180,239
Sep 18, 2026 $0.0000353
-1.01%
$3.2 million $208,457
Sep 17, 2026 $0.0000356
-0.94%
$3.23 million $218,066
Sep 16, 2026 $0.000036
-1.15%
$3.26 million $218,254
Sep 15, 2026 $0.0000364
+1.26%
$3.3 million $207,469
Sep 14, 2026 $0.0000359
+3.90%
$3.26 million $199,645
Sep 13, 2026 $0.0000346
+0.93%
$3.13 million $203,567
Sep 12, 2026 $0.0000343
-3.36%
$3.11 million $196,219
Sep 11, 2026 $0.0000355
-1.40%
$3.21 million $197,624
Sep 10, 2026 $0.000036
-0.52%
$3.25 million $216,351
Sep 9, 2026 $0.0000361
-2.69%
$3.27 million $182,584
Sep 8, 2026 $0.0000371
+1.95%
$3.36 million $183,110
Sep 7, 2026 $0.0000364
-1.22%
$3.3 million $247,706
Sep 6, 2026 $0.0000369
-0.77%
$3.34 million $204,331
Sep 5, 2026 $0.0000372
+4.26%
$3.36 million $213,320
Sep 4, 2026 $0.0000357
+1.98%
$3.23 million $213,705
Sep 3, 2026 $0.000035
-0.72%
$3.16 million $220,703
Sep 2, 2026 $0.0000352
-0.05%
$3.19 million $217,083
Sep 1, 2026 $0.0000352
+0.08%
$3.19 million $213,621
Aug 31, 2026 $0.0000352
-1.63%
$165,359 $216,146
Aug 30, 2026 $0.0000358
+0.95%
$168,079 $214,283
Aug 29, 2026 $0.0000354
-3.38%
$166,504 $244,057
Aug 28, 2026 $0.0000366
+4.40%
$172,051 $242,876
Aug 27, 2026 $0.0000351
+9.43%
$164,794 $235,374
Aug 26, 2026 $0.0000321
-1.04%
$150,599 $229,331
Aug 25, 2026 $0.0000324
+5.44%
$152,176 $170,056
Aug 24, 2026 $0.0000307
-0.20%
$144,323 $207,877
Download