Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.0000355
-0.16%
$168,954 $331,674
Mar 25, 2026 $0.0000356
-0.94%
$169,254 $297,599
Mar 24, 2026 $0.000036
-2.00%
$170,928 $288,619
Mar 23, 2026 $0.0000366
-0.15%
$174,418 $279,517
Mar 22, 2026 $0.0000367
-2.62%
$174,435 $276,716
Mar 21, 2026 $0.0000377
+0.34%
$179,231 $347,896
Mar 20, 2026 $0.0000375
+0.79%
$178,479 $296,218
Mar 19, 2026 $0.0000372
-3.85%
$176,946 $299,288
Mar 18, 2026 $0.0000387
-1.17%
$183,978 $323,319
Mar 17, 2026 $0.0000392
-1.92%
$186,280 $323,835
Mar 16, 2026 $0.00004
+2.32%
$189,926 $294,174
Mar 15, 2026 $0.000039
+0.13%
$185,612 $341,995
Mar 14, 2026 $0.000039
-2.44%
$185,385 $342,888
Mar 13, 2026 $0.00004
+2.55%
$190,015 $348,111
Mar 12, 2026 $0.000039
+4.73%
$185,255 $344,170
Mar 11, 2026 $0.0000372
-0.71%
$176,907 $292,919
Mar 10, 2026 $0.0000375
-3.19%
$178,116 $288,248
Mar 9, 2026 $0.0000387
+4.57%
$183,811 $338,860
Mar 8, 2026 $0.000037
-11.90%
$175,942 $272,778
Mar 7, 2026 $0.000042
-2.47%
$199,699 $247,166
Mar 6, 2026 $0.0000431
-4.35%
$204,751 $272,391
Mar 5, 2026 $0.000045
+1.41%
$214,064 $231,068
Mar 4, 2026 $0.0000444
+0.71%
$211,095 $227,248
Mar 3, 2026 $0.0000441
+0.05%
$209,599 $282,274
Mar 2, 2026 $0.0000441
+1.07%
$209,501 $251,454
Mar 1, 2026 $0.0000436
+1.08%
$207,293 $263,799
Feb 28, 2026 $0.0000431
-2.35%
$205,076 $272,640
Feb 27, 2026 $0.0000442
+1.99%
$210,006 $286,392
Feb 26, 2026 $0.0000433
-0.48%
$205,995 $296,319
Feb 25, 2026 $0.0000435
+5.19%
$206,918 $285,528
Feb 24, 2026 $0.0000414
+1.67%
$196,649 $315,824
Feb 23, 2026 $0.0000407
-9.41%
$193,417 $271,453
Feb 22, 2026 $0.0000449
+3.44%
$213,507 $235,830
Feb 21, 2026 $0.0000434
+15.23%
$206,416 $197,929
Feb 20, 2026 $0.0000377
+4.13%
$179,220 $321,984
Feb 19, 2026 $0.0000362
-4.89%
$172,022 $224,740
Feb 18, 2026 $0.0000381
+4.14%
$181,119 $307,981
Feb 17, 2026 $0.0000365
-3.93%
$173,673 $252,539
Feb 16, 2026 $0.000038
-6.04%
$180,782 $267,262
Feb 15, 2026 $0.0000405
+3.66%
$192,406 $304,854
Feb 14, 2026 $0.000039
+0.63%
$185,613 $267,820
Feb 13, 2026 $0.0000388
-0.77%
$184,456 $261,588
Feb 12, 2026 $0.0000391
+1.08%
$185,886 $268,210
Feb 11, 2026 $0.0000387
-7.91%
$183,949 $259,903
Feb 10, 2026 $0.000042
-0.39%
$199,697 $312,099
Feb 9, 2026 $0.0000422
+0.18%
$200,466 $311,571
Feb 8, 2026 $0.0000421
-2.58%
$200,141 $310,972
Feb 7, 2026 $0.0000432
+0.84%
$205,411 $294,144
Feb 6, 2026 $0.0000429
-1.43%
$203,793 $320,529
Feb 5, 2026 $0.0000435
-0.75%
$206,654 $287,492