Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0000704
-0.86%
$331,316 $270,947
Dec 15, 2025 $0.0000709
-3.78%
$337,255 $278,993
Dec 14, 2025 $0.0000737
-2.71%
$350,497 $277,845
Dec 13, 2025 $0.0000758
+4.41%
$360,250 $238,761
Dec 12, 2025 $0.0000726
+0.12%
$345,030 $262,122
Dec 11, 2025 $0.0000725
-3.26%
$344,584 $258,843
Dec 10, 2025 $0.0000749
+3.98%
$356,232 $267,960
Dec 9, 2025 $0.0000721
+1.10%
$342,599 $236,271
Dec 8, 2025 $0.0000713
+3.97%
$338,873 $177,414
Dec 7, 2025 $0.0000686
+1.70%
$325,822 $219,749
Dec 6, 2025 $0.0000674
+2.97%
$320,486 $276,852
Dec 5, 2025 $0.0000655
-2.55%
$311,158 $271,327
Dec 4, 2025 $0.0000671
+5.40%
$319,426 $281,324
Dec 3, 2025 $0.0000637
+1.11%
$302,500 $282,353
Dec 2, 2025 $0.000063
-0.07%
$299,371 $285,691
Dec 1, 2025 $0.000063
-2.61%
$299,591 $286,958
Nov 30, 2025 $0.0000647
+0.56%
$307,621 $279,064
Nov 29, 2025 $0.0000644
-1.62%
$305,972 $227,597
Nov 28, 2025 $0.0000658
+0.68%
$311,073 $329,624
Nov 27, 2025 $0.0000652
-0.81%
$310,605 $259,483
Nov 26, 2025 $0.0000658
+0.97%
$312,382 $272,415
Nov 25, 2025 $0.0000651
-1.39%
$309,708 $271,705
Nov 24, 2025 $0.0000659
-0.64%
$313,612 $274,082
Nov 23, 2025 $0.0000662
+2.85%
$315,218 $271,302
Nov 22, 2025 $0.0000643
-0.70%
$306,104 $273,157
Nov 21, 2025 $0.0000648
-3.28%
$307,107 $298,787
Nov 20, 2025 $0.0000669
+0.23%
$318,035 $281,251
Nov 19, 2025 $0.0000667
-1.98%
$316,959 $214,306
Nov 18, 2025 $0.0000681
+2.60%
$323,580 $320,761
Nov 17, 2025 $0.0000664
+0.78%
$315,485 $204,036
Nov 16, 2025 $0.0000665
-5.23%
$313,034 $286,111
Nov 15, 2025 $0.0000703
+0.80%
$333,795 $260,310
Nov 14, 2025 $0.0000698
-1.89%
$331,554 $290,800
Nov 13, 2025 $0.000071
-1.24%
$338,143 $277,271
Nov 12, 2025 $0.000072
-0.62%
$341,452 $256,754
Nov 11, 2025 $0.0000724
-1.04%
$344,170 $272,398
Nov 10, 2025 $0.0000732
+0.07%
$347,791 $277,942
Nov 9, 2025 $0.0000731
-8.73%
$347,559 $275,244
Nov 8, 2025 $0.0000801
+5.88%
$380,797 $238,624
Nov 7, 2025 $0.0000757
+2.54%
$359,659 $207,611
Nov 6, 2025 $0.0000738
-2.36%
$350,741 $278,015
Nov 5, 2025 $0.0000756
+9.15%
$359,226 $254,954
Nov 4, 2025 $0.0000692
-0.98%
$329,126 $292,120
Nov 3, 2025 $0.0000699
-5.23%
$332,370 $221,148
Nov 2, 2025 $0.0000738
+3.56%
$349,454 $209,927
Nov 1, 2025 $0.0000713
+0.00%
$338,780 $221,845
Oct 31, 2025 $0.0000714
-0.52%
$338,792 $230,636
Oct 30, 2025 $0.000072
-6.08%
$341,263 $283,845
Oct 29, 2025 $0.0000767
-3.35%
$364,748 $231,218
Oct 28, 2025 $0.0000793
-0.44%
$377,239 $177,812