Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.000403
-5.04%
$3.16 million $333,229
Nov 10, 2024 $0.000424
-3.24%
$3.39 million $293,485
Nov 9, 2024 $0.000439
+4.30%
$3.6 million $259,732
Nov 8, 2024 $0.00042
-10.58%
$3.45 million $324,321
Nov 7, 2024 $0.00047
-0.57%
$3.91 million $442,119
Nov 6, 2024 $0.000473
+11.32%
$3.93 million $363,602
Nov 5, 2024 $0.000427
+8.81%
$3.55 million $331,528
Nov 4, 2024 $0.000395
+11.59%
$3.34 million $280,449
Nov 3, 2024 $0.000356
-3.40%
$3.01 million $273,143
Nov 2, 2024 $0.000364
+11.03%
$3.08 million $385,260
Nov 1, 2024 $0.000328
+6.12%
$2.77 million $226,042
Oct 31, 2024 $0.00031
+10.66%
$2.62 million $463,409
Oct 30, 2024 $0.000278
+0.75%
$2.45 million $191,452
Oct 29, 2024 $0.000276
+4.93%
$2.43 million $263,117
Oct 28, 2024 $0.000263
+1.90%
$2.31 million $249,820
Oct 27, 2024 $0.000258
+2.35%
$2.3 million $180,070
Oct 26, 2024 $0.00025
-9.06%
$2.22 million $150,935
Oct 25, 2024 $0.000275
-4.14%
$2.44 million $210,628
Oct 24, 2024 $0.000287
+0.92%
$2.55 million $195,889
Oct 23, 2024 $0.00029
-3.23%
$2.58 million $165,089
Oct 22, 2024 $0.000299
-4.41%
$2.7 million $246,189
Oct 21, 2024 $0.000314
-2.39%
$2.87 million $280,390
Oct 20, 2024 $0.000322
+2.53%
$2.94 million $217,955
Oct 19, 2024 $0.000314
-2.58%
$2.87 million $110,611
Oct 18, 2024 $0.000315
-2.57%
$2.87 million $298,174
Oct 17, 2024 $0.000323
-8.24%
$2.95 million $162,285
Oct 16, 2024 $0.000352
+1.91%
$3.21 million $132,575
Oct 15, 2024 $0.000345
-0.88%
$3.15 million $219,309
Oct 14, 2024 $0.000348
+1.32%
$3.2 million $246,307
Oct 13, 2024 $0.000344
-5.17%
$3.16 million $319,831
Oct 12, 2024 $0.000363
-56.02%
$3.33 million $302,045
Oct 11, 2024 $0.000807
+122.68%
$80.71 million $102,683
Oct 10, 2024 $0.000362
-1.54%
$36.24 million $192,320
Oct 9, 2024 $0.000368
-2.49%
$3.41 million $237,917
Oct 8, 2024 $0.000378
-3.61%
$3.51 million $234,170
Oct 7, 2024 $0.000392
-1.28%
$3.64 million $198,505
Oct 6, 2024 $0.000397
+7.57%
$3.68 million $256,430
Oct 5, 2024 $0.000369
+4.08%
$3.43 million $196,490
Oct 4, 2024 $0.000355
+3.07%
$3.29 million $237,323
Oct 3, 2024 $0.000346
+3.23%
$3.21 million $254,405
Oct 2, 2024 $0.000335
+0.40%
$3.14 million $261,954
Oct 1, 2024 $0.000335
-1.45%
$3.14 million $264,101
Sep 30, 2024 $0.00034
-0.14%
$3.19 million $359,956
Sep 29, 2024 $0.00034
+4.04%
$3.2 million $251,366
Sep 28, 2024 $0.000327
+6.56%
$3.1 million $276,218
Sep 27, 2024 $0.000307
+5.42%
$2.91 million $329,925
Sep 26, 2024 $0.000291
+0.66%
$2.76 million $279,988
Sep 25, 2024 $0.000289
-2.13%
$2.74 million $254,510
Sep 24, 2024 $0.000296
-3.35%
$2.84 million $306,192
Sep 23, 2024 $0.000309
+0.14%
$2.97 million $278,137