Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.000309
+0.40%
$2.96 million $230,671
Sep 21, 2024 $0.000307
-4.52%
$2.95 million $355,792
Sep 20, 2024 $0.000322
-0.91%
$3.09 million $164,009
Sep 19, 2024 $0.000325
+2.80%
$32.51 million $245,993
Sep 18, 2024 $0.000316
+0.22%
$3.07 million $249,352
Sep 17, 2024 $0.000316
+3.74%
$3.06 million $224,186
Sep 16, 2024 $0.000305
-2.99%
$2.96 million $220,730
Sep 15, 2024 $0.000314
-4.35%
$3.08 million $296,350
Sep 14, 2024 $0.000328
-7.93%
$3.22 million $192,531
Sep 13, 2024 $0.000357
+6.19%
$3.49 million $294,258
Sep 12, 2024 $0.000336
-9.10%
$3.29 million $188,710
Sep 11, 2024 $0.000369
-1.92%
$3.74 million $264,737
Sep 10, 2024 $0.000377
-1.59%
$3.81 million $252,161
Sep 9, 2024 $0.000383
+3.35%
$3.87 million $296,454
Sep 8, 2024 $0.00037
-4.26%
$3.75 million $266,492
Sep 7, 2024 $0.000387
+3.77%
$3.91 million $292,718
Sep 6, 2024 $0.000373
-1.06%
$3.81 million $310,546
Sep 5, 2024 $0.000377
+0.48%
$3.85 million $311,488
Sep 4, 2024 $0.000375
-9.22%
$3.84 million $416,181
Sep 3, 2024 $0.000413
-2.91%
$4.22 million $287,000
Sep 2, 2024 $0.000425
-1.27%
$4.35 million $169,384
Sep 1, 2024 $0.000432
+1.53%
$4.47 million $175,511
Aug 31, 2024 $0.000426
+3.99%
$4.41 million $222,960
Aug 30, 2024 $0.00041
-1.67%
$4.24 million $235,705
Aug 29, 2024 $0.000417
+3.59%
$4.31 million $203,048
Aug 28, 2024 $0.000402
+1.32%
$4.21 million $251,774
Aug 27, 2024 $0.000397
-3.94%
$4.15 million $285,401
Aug 26, 2024 $0.000413
-2.14%
$4.32 million $208,729
Aug 25, 2024 $0.000422
-1.73%
$4.42 million $274,440
Aug 24, 2024 $0.00043
-5.07%
$4.54 million $294,391
Aug 23, 2024 $0.000453
+4.75%
$4.83 million $276,065
Aug 22, 2024 $0.000432
+4.73%
$4.65 million $267,795
Aug 21, 2024 $0.000413
-1.62%
$4.44 million $329,501
Aug 20, 2024 $0.00042
-3.65%
$4.56 million $265,964
Aug 19, 2024 $0.000435
+3.50%
$4.73 million $248,866
Aug 18, 2024 $0.000421
-1.92%
$4.62 million $280,509
Aug 17, 2024 $0.00043
+7.89%
$4.77 million $277,893
Aug 16, 2024 $0.000399
+3.82%
$4.46 million $281,413
Aug 15, 2024 $0.000384
-1.19%
$4.3 million $270,997
Aug 14, 2024 $0.000388
+4.18%
$4.34 million $262,244
Aug 13, 2024 $0.000372
+6.78%
$4.22 million $278,635
Aug 12, 2024 $0.000347
-0.39%
$3.93 million $277,639
Aug 11, 2024 $0.000349
+2.01%
$3.95 million $433,716
Aug 10, 2024 $0.000343
-1.56%
$3.88 million $184,380
Aug 9, 2024 $0.000347
+4.02%
$3.93 million $138,471
Aug 8, 2024 $0.000333
+4.54%
$3.78 million $151,591
Aug 7, 2024 $0.000319
+3.15%
$3.61 million $145,359
Aug 6, 2024 $0.000309
+6.75%
$3.5 million $143,360
Aug 5, 2024 $0.00029
-12.42%
$3.28 million $160,156
Aug 4, 2024 $0.000331
-4.91%
$3.75 million $130,582