Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.000122
+17.84%
$782,523 $4,060
Dec 30, 2024 $0.000103
-69.88%
$659,108 $2,716
Dec 29, 2024 $0.000353
+23.39%
$2.26 million $2.3 million
Dec 28, 2024 $0.000286
+0.29%
$1.83 million $945,895
Dec 27, 2024 $0.000285
-3.01%
$1.83 million $1.18 million
Dec 26, 2024 $0.000294
-3.33%
$1.88 million $1.29 million
Dec 25, 2024 $0.000304
-0.52%
$1.95 million $844,559
Dec 24, 2024 $0.000305
+1.04%
$1.96 million $1.2 million
Dec 23, 2024 $0.000302
+0.17%
$1.93 million $1.13 million
Dec 22, 2024 $0.000301
+0.62%
$1.93 million $1.08 million
Dec 21, 2024 $0.000299
-0.80%
$29.93 million $1.07 million
Dec 20, 2024 $0.000302
-0.95%
$1.97 million $580,178
Dec 19, 2024 $0.000305
-3.57%
$1.98 million $822,159
Dec 18, 2024 $0.000315
-5.09%
$2.05 million $873,534
Dec 17, 2024 $0.000332
-3.91%
$2.16 million $545,652
Dec 16, 2024 $0.000345
-3.59%
$2.25 million $276,187
Dec 15, 2024 $0.000358
+0.21%
$2.33 million $354,012
Dec 14, 2024 $0.000356
-4.71%
$2.36 million $319,066
Dec 13, 2024 $0.000374
-0.14%
$2.48 million $189,915
Dec 12, 2024 $0.000374
-1.97%
$2.48 million $247,152
Dec 11, 2024 $0.000382
+7.38%
$2.53 million $382,829
Dec 10, 2024 $0.000356
-6.81%
$2.36 million $380,023
Dec 9, 2024 $0.000382
-10.54%
$2.53 million $424,235
Dec 8, 2024 $0.000427
-2.12%
$2.83 million $343,207
Dec 7, 2024 $0.000438
+9.19%
$2.94 million $469,549
Dec 6, 2024 $0.000401
+0.76%
$2.69 million $300,135
Dec 5, 2024 $0.000398
+0.01%
$2.67 million $381,462
Dec 4, 2024 $0.000395
+12.89%
$2.7 million $378,992
Dec 3, 2024 $0.00035
-3.12%
$2.39 million $447,882
Dec 2, 2024 $0.000361
-7.24%
$2.51 million $279,112
Dec 1, 2024 $0.000389
+4.60%
$2.7 million $296,179
Nov 30, 2024 $0.000372
+8.56%
$2.58 million $294,685
Nov 29, 2024 $0.000342
+3.40%
$2.37 million $262,658
Nov 28, 2024 $0.00033
-11.06%
$2.32 million $223,366
Nov 27, 2024 $0.000372
+15.94%
$2.61 million $227,969
Nov 26, 2024 $0.000321
-2.09%
$2.26 million $278,080
Nov 25, 2024 $0.000327
-7.22%
$2.3 million $258,309
Nov 24, 2024 $0.000353
+2.53%
$2.48 million $243,542
Nov 23, 2024 $0.000344
+3.02%
$2.52 million $314,736
Nov 22, 2024 $0.000333
-1.13%
$2.44 million $253,702
Nov 21, 2024 $0.000336
+7.06%
$2.5 million $282,572
Nov 20, 2024 $0.000313
-5.59%
$2.33 million $231,270
Nov 19, 2024 $0.000332
-2.71%
$2.47 million $266,747
Nov 18, 2024 $0.000341
-1.62%
$2.58 million $367,074
Nov 17, 2024 $0.000387
+2.70%
$2.97 million $159,928
Nov 16, 2024 $0.000377
+8.13%
$2.89 million $303,563
Nov 15, 2024 $0.000349
-6.16%
$2.68 million $214,100
Nov 14, 2024 $0.000376
-8.01%
$2.88 million $406,424
Nov 13, 2024 $0.00041
-0.49%
$3.22 million $326,737
Nov 12, 2024 $0.000412
+1.96%
$3.23 million $389,134