Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000122
-8.17%
$590,007 $196,657
Feb 18, 2025 $0.000132
-49.02%
$642,386 $262,194
Feb 17, 2025 $0.000284
+111.40%
$1.38 million $20
Feb 16, 2025 $0.000134
-0.83%
$652,703 $277,349
Feb 15, 2025 $0.000135
+1.90%
$655,820 $266,925
Feb 14, 2025 $0.000133
-2.54%
$643,580 $307,362
Feb 13, 2025 $0.000136
-2.31%
$660,566 $272,980
Feb 12, 2025 $0.000139
+1.15%
$676,058 $268,325
Feb 11, 2025 $0.000138
-1.00%
$668,320 $296,840
Feb 10, 2025 $0.00014
+0.72%
$677,268 $243,932
Feb 9, 2025 $0.000139
-7.69%
$672,411 $349,623
Feb 8, 2025 $0.000148
+1.57%
$720,079 $311,081
Feb 7, 2025 $0.000146
-2.79%
$742,047 $333,946
Feb 6, 2025 $0.00015
+13.73%
$762,657 $399,299
Feb 5, 2025 $0.000132
+7.64%
$670,700 $270,898
Feb 4, 2025 $0.000122
-4.90%
$622,922 $306,676
Feb 3, 2025 $0.000129
+3.72%
$658,424 $463,198
Feb 2, 2025 $0.000126
+20.54%
$652,380 $407,132
Feb 1, 2025 $0.000104
+2.09%
$541,230 $263,749
Jan 31, 2025 $0.000102
-1.82%
$530,385 $222,411
Jan 30, 2025 $0.000104
+1.11%
$552,806 $239,308
Jan 29, 2025 $0.000103
+5.23%
$546,754 $262,967
Jan 28, 2025 $0.0000982
+1.38%
$519,551 $257,287
Jan 27, 2025 $0.0000973
-2.76%
$613,823 $247,419
Jan 26, 2025 $0.0001
-3.87%
$631,464 $274,004
Jan 25, 2025 $0.000104
-2.92%
$656,442 $352,285
Jan 24, 2025 $0.000107
-5.92%
$676,767 $353,368
Jan 23, 2025 $0.000114
-6.49%
$719,310 $352,057
Jan 22, 2025 $0.000122
+12.45%
$769,258 $443,034
Jan 21, 2025 $0.000108
-5.93%
$684,085 $450,317
Jan 20, 2025 $0.000115
-11.14%
$727,195 $2.26 million
Jan 19, 2025 $0.000133
+28.80%
$840,025 $1,270
Jan 18, 2025 $0.000104
-2.60%
$667,212 $108
Jan 17, 2025 $0.000107
+1.03%
$684,388 $105
Jan 16, 2025 $0.000107
-18.27%
$687,213 $157
Jan 15, 2025 $0.00012
-0.86%
$771,049 $54
Jan 14, 2025 $0.000122
+174.60%
$782,123 $85
Jan 13, 2025 $0.0000444
-70.10%
$284,818 $7
Jan 12, 2025 $0.00013
+0.01%
$833,253 $38
Jan 11, 2025 $0.00013
-3.45%
$833,204 $18
Jan 10, 2025 $0.000141
-21.78%
$905,033 $274
Jan 9, 2025 $0.000181
+7.54%
$1.16 million $425
Jan 8, 2025 $0.00017
-16.56%
$1.09 million $585
Jan 7, 2025 $0.000204
+34.04%
$1.31 million $673
Jan 6, 2025 $0.000151
+0.49%
$966,915 $325
Jan 5, 2025 $0.000138
-8.28%
$883,112 $68
Jan 4, 2025 $0.000156
-8.79%
$998,607 $454
Jan 3, 2025 $0.000176
+3.91%
$1.13 million $110
Jan 2, 2025 $0.000175
+18.45%
$1.13 million $298
Jan 1, 2025 $0.000149
+24.00%
$957,151 $1,159