hi Dollar Historical Data

HI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0000764
-0.34%
$4.02 million $55,226
Sep 2, 2025 $0.000077
-0.21%
$4.02 million $85,035
Sep 1, 2025 $0.0000771
-0.62%
$4.05 million $100,126
Aug 31, 2025 $0.0000775
+0.30%
$4.07 million $104,236
Aug 30, 2025 $0.0000774
+1.62%
$4.06 million $68,519
Aug 29, 2025 $0.0000762
-5.59%
$4 million $100,871
Aug 28, 2025 $0.0000806
-0.94%
$4.23 million $85,874
Aug 27, 2025 $0.0000815
-2.07%
$4.26 million $82,892
Aug 26, 2025 $0.0000831
-2.91%
$4.36 million $106,704
Aug 25, 2025 $0.0000851
-1.36%
$4.49 million $225,553
Aug 24, 2025 $0.0000864
-0.30%
$4.52 million $127,950
Aug 23, 2025 $0.0000867
+2.95%
$4.54 million $139,981
Aug 22, 2025 $0.000084
+1.00%
$4.42 million $94,073
Aug 21, 2025 $0.000083
-2.87%
$4.36 million $194,657
Aug 20, 2025 $0.0000854
-0.36%
$4.49 million $122,690
Aug 19, 2025 $0.0000854
-1.10%
$4.49 million $160,364
Aug 18, 2025 $0.0000864
-3.31%
$4.53 million $172,465
Aug 17, 2025 $0.0000893
+0.60%
$4.69 million $154,375
Aug 16, 2025 $0.0000889
-2.29%
$4.67 million $141,401
Aug 15, 2025 $0.0000908
+1.60%
$4.76 million $122,213
Aug 14, 2025 $0.0000892
+0.03%
$4.68 million $129,983
Aug 13, 2025 $0.0000893
+0.68%
$4.69 million $103,383
Aug 12, 2025 $0.0000888
-0.30%
$4.66 million $105,513
Aug 11, 2025 $0.0000893
-2.22%
$4.68 million $129,326
Aug 10, 2025 $0.0000915
-1.69%
$4.8 million $93,678
Aug 9, 2025 $0.000093
-0.16%
$4.88 million $201,676
Aug 8, 2025 $0.0000931
+1.06%
$4.88 million $107,654
Aug 7, 2025 $0.0000921
+0.58%
$4.83 million $76,883
Aug 6, 2025 $0.0000915
-0.04%
$4.82 million $86,489
Aug 5, 2025 $0.0000913
-0.46%
$4.79 million $91,735
Aug 4, 2025 $0.0000916
+1.37%
$4.81 million $43,575
Aug 3, 2025 $0.0000904
-0.50%
$4.74 million $38,735
Aug 2, 2025 $0.0000909
-0.58%
$4.77 million $59,827
Aug 1, 2025 $0.0000917
-4.47%
$4.8 million $62,253
Jul 31, 2025 $0.0000959
+0.73%
$5.03 million $129,644
Jul 30, 2025 $0.0000952
-0.46%
$5 million $110,223
Jul 29, 2025 $0.0000957
-0.17%
$5.02 million $89,154
Jul 28, 2025 $0.0000958
-2.62%
$5.03 million $47,990
Jul 27, 2025 $0.0000982
+3.55%
$5.15 million $4,730
Jul 26, 2025 $0.0000948
-0.65%
$4.93 million $117,518
Jul 25, 2025 $0.0000954
+1.32%
$4.96 million $17,608
Jul 24, 2025 $0.0000942
-2.87%
$4.9 million $27,140
Jul 23, 2025 $0.000097
+1.85%
$5.04 million $123,075
Jul 22, 2025 $0.0000952
-4.42%
$4.95 million $161,249
Jul 21, 2025 $0.0000994
+4.14%
$5.17 million $94,703
Jul 20, 2025 $0.0000954
+5.02%
$4.96 million $102,900
Jul 19, 2025 $0.0000908
+0.37%
$4.72 million $133,184
Jul 18, 2025 $0.0000905
-1.01%
$4.71 million $108,829
Jul 17, 2025 $0.0000915
-0.95%
$4.76 million $129,622
Jul 16, 2025 $0.0000923
-0.81%
$4.8 million $102,876