Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000224
+0.00%
$1.18 million $230
Yesterday $0.0000224
+3.63%
$1.18 million $298
Oct 1, 2026 $0.0000216
-0.02%
$-- $4
Sep 27, 2026 $0.0000216
+0.00%
$-- $0
Sep 24, 2026 $0.0000216
-0.06%
$1.13 million $5
Sep 21, 2026 $0.0000216
-0.99%
$1.13 million $62
Sep 20, 2026 $0.0000218
+0.00%
$1.14 million $1
Sep 19, 2026 $0.0000218
+0.00%
$-- $1
Sep 18, 2026 $0.0000218
+0.00%
$-- $2
Sep 17, 2026 $0.0000218
-2.28%
$-- $1
Sep 16, 2026 $0.0000218
+0.00%
$-- $1
Sep 15, 2026 $0.0000218
-0.01%
$-- $0
Sep 13, 2026 $0.0000218
+0.00%
$-- $42
Sep 11, 2026 $0.000022
+0.35%
$-- $0
Sep 10, 2026 $0.000022
+0.46%
$1.15 million $75
Sep 9, 2026 $0.000022
-0.02%
$1.16 million $1
Sep 7, 2026 $0.000022
+0.01%
$-- $1
Sep 6, 2026 $0.000022
-0.01%
$-- $1
Sep 5, 2026 $0.000022
+0.00%
$1.16 million $0
Sep 4, 2026 $0.000022
-0.03%
$1.15 million $12
Sep 3, 2026 $0.000022
+0.00%
$1.15 million $1
Sep 2, 2026 $0.000022
-0.01%
$1.15 million $2
Aug 30, 2026 $0.000022
+0.00%
$-- $127
Aug 29, 2026 $0.000022
+0.21%
$1.15 million $113
Aug 28, 2026 $0.0000223
+0.00%
$-- $1
Aug 26, 2026 $0.0000223
-0.11%
$1.17 million $16
Aug 25, 2026 $0.0000224
-0.02%
$1.18 million $2
Aug 24, 2026 $0.0000224
+0.01%
$1.18 million $134
Aug 23, 2026 $0.0000225
+0.45%
$1.18 million $0.1
Aug 22, 2026 $0.0000224
-0.05%
$-- $8
Aug 21, 2026 $0.0000224
+0.02%
$1.18 million $1
Aug 20, 2026 $0.0000224
+0.00%
$-- $549
Aug 19, 2026 $0.0000244
-0.04%
$-- $28
Aug 18, 2026 $0.0000244
+0.35%
$-- $22
Aug 17, 2026 $0.0000243
+0.00%
$-- $0
Aug 15, 2026 $0.0000243
+0.00%
$-- $0
Aug 14, 2026 $0.0000243
+0.00%
$1.28 million $1
Aug 13, 2026 $0.0000243
-0.02%
$1.28 million $3
Aug 12, 2026 $0.0000243
+0.02%
$1.28 million $3
Aug 10, 2026 $0.0000243
-0.43%
$-- $1
Aug 9, 2026 $0.0000244
+0.00%
$1.28 million $1
Aug 8, 2026 $0.0000244
+0.01%
$-- $7
Aug 7, 2026 $0.0000244
-0.04%
$1.28 million $189
Aug 5, 2026 $0.0000251
+0.05%
$-- $36
Aug 4, 2026 $0.0000251
-0.47%
$1.32 million $4
Aug 3, 2026 $0.0000252
-0.04%
$1.32 million $1
Aug 2, 2026 $0.0000252
+0.00%
$1.32 million $1
Aug 1, 2026 $0.0000252
-0.54%
$1.32 million $40
Jul 31, 2026 $0.0000254
+0.00%
$-- $1
Jul 30, 2026 $0.0000254
+0.00%
$-- $0
Download