hi Dollar Historical Data

HI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0000653
+9.81%
$3.17 million $40,681
Oct 22, 2025 $0.0000592
-1.51%
$3.12 million $9,088
Oct 21, 2025 $0.0000602
-0.92%
$3.16 million $8,555
Oct 20, 2025 $0.0000592
-1.57%
$3.19 million $18,047
Oct 19, 2025 $0.0000601
+3.97%
$3.15 million $7,488
Oct 18, 2025 $0.0000577
-3.98%
$3.03 million $12,634
Oct 17, 2025 $0.0000591
-0.49%
$3.15 million $32,964
Oct 16, 2025 $0.0000594
-1.31%
$3.11 million $2,719
Oct 15, 2025 $0.0000622
-11.63%
$3.26 million $23
Oct 14, 2025 $0.0000703
+0.41%
$3.69 million $1,151
Oct 13, 2025 $0.0000701
+8.81%
$3.68 million $480
Oct 12, 2025 $0.0000661
-5.52%
$3.47 million $2,051
Oct 11, 2025 $0.00007
-0.05%
$3.67 million $1,083
Oct 10, 2025 $0.0000714
+0.19%
$3.74 million $13,544
Oct 9, 2025 $0.0000602
+0.76%
$3.16 million $4,601
Oct 8, 2025 $0.0000597
-4.40%
$3.13 million $3,963
Oct 7, 2025 $0.0000625
+1.01%
$3.28 million $2,041
Oct 6, 2025 $0.0000618
-1.14%
$3.24 million $900
Oct 5, 2025 $0.0000625
-0.93%
$3.28 million $319
Oct 4, 2025 $0.0000631
+0.48%
$3.31 million $529
Oct 3, 2025 $0.0000627
-4.48%
$3.3 million $850
Oct 2, 2025 $0.0000657
-1.96%
$3.45 million $841
Oct 1, 2025 $0.0000671
-9.28%
$3.52 million $1,070
Sep 30, 2025 $0.000074
-2.44%
$3.88 million $32,143
Sep 29, 2025 $0.0000759
+0.53%
$3.98 million $22,554
Sep 28, 2025 $0.0000779
+0.04%
$3.96 million $15,071
Sep 27, 2025 $0.0000779
+1.91%
$4.09 million $14,076
Sep 26, 2025 $0.0000764
+5.33%
$4.01 million $79,542
Sep 25, 2025 $0.0000714
-4.48%
$3.69 million $82,677
Sep 24, 2025 $0.0000747
+0.74%
$3.92 million $117,733
Sep 23, 2025 $0.0000741
+1.33%
$3.89 million $92,340
Sep 22, 2025 $0.0000725
-3.19%
$3.84 million $75,193
Sep 21, 2025 $0.0000751
-1.26%
$3.93 million $84,486
Sep 20, 2025 $0.0000761
-1.24%
$3.98 million $73,481
Sep 19, 2025 $0.000075
-2.03%
$4.04 million $65,691
Sep 18, 2025 $0.0000766
-0.86%
$4.02 million $85,787
Sep 17, 2025 $0.0000772
+1.74%
$4.06 million $101,440
Sep 16, 2025 $0.0000754
-3.30%
$3.97 million $62,440
Sep 15, 2025 $0.000078
+0.46%
$4.1 million $64,718
Sep 14, 2025 $0.0000778
-0.20%
$4.07 million $75,457
Sep 13, 2025 $0.0000781
+0.54%
$4.1 million $104,271
Sep 12, 2025 $0.0000774
+0.28%
$4.06 million $94,696
Sep 11, 2025 $0.0000773
-0.38%
$4.06 million $75,541
Sep 10, 2025 $0.0000775
+0.76%
$4.07 million $93,078
Sep 9, 2025 $0.000077
-0.20%
$4.03 million $86,728
Sep 8, 2025 $0.0000773
+2.37%
$4.06 million $87,128
Sep 7, 2025 $0.0000753
-1.95%
$3.95 million $64,587
Sep 6, 2025 $0.0000768
-0.01%
$4.03 million $72,091
Sep 5, 2025 $0.0000767
-1.11%
$4.02 million $79,538
Sep 4, 2025 $0.0000774
+0.50%
$4.07 million $73,180