hi Dollar Historical Data

HI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000093
+3.79%
$4.84 million $119,390
Jul 14, 2025 $0.0000896
-3.18%
$4.66 million $158,031
Jul 13, 2025 $0.0000926
+1.14%
$4.82 million $88,319
Jul 12, 2025 $0.0000915
+1.18%
$4.76 million $85,708
Jul 11, 2025 $0.0000903
-2.72%
$4.7 million $98,353
Jul 10, 2025 $0.0000933
+0.43%
$4.85 million $144,579
Jul 9, 2025 $0.0000929
+1.76%
$4.83 million $77,874
Jul 8, 2025 $0.0000915
+2.10%
$4.76 million $82,440
Jul 7, 2025 $0.0000896
-2.16%
$4.66 million $99,786
Jul 6, 2025 $0.0000915
-1.19%
$4.76 million $88,183
Jul 5, 2025 $0.0000926
+0.28%
$4.82 million $86,915
Jul 4, 2025 $0.0000923
-0.20%
$4.8 million $109,201
Jul 3, 2025 $0.0000926
-0.20%
$4.82 million $64,881
Jul 2, 2025 $0.0000927
+0.11%
$4.82 million $92,851
Jul 1, 2025 $0.0000926
-0.32%
$4.82 million $88,019
Jun 30, 2025 $0.000093
+0.64%
$4.84 million $91,360
Jun 29, 2025 $0.0000924
+1.57%
$4.81 million $2,943
Jun 28, 2025 $0.000091
+1.20%
$4.73 million $40,835
Jun 27, 2025 $0.0000899
-1.78%
$4.68 million $42,617
Jun 26, 2025 $0.0000917
+0.00%
$4.77 million $69,914
Jun 25, 2025 $0.0000919
+1.06%
$4.78 million $110,261
Jun 24, 2025 $0.0000909
-1.09%
$4.73 million $103,683
Jun 23, 2025 $0.0000919
+0.53%
$4.78 million $108,463
Jun 22, 2025 $0.0000914
-7.82%
$4.75 million $123,658
Jun 21, 2025 $0.0000992
+2.27%
$5.16 million $64,638
Jun 20, 2025 $0.000097
-3.12%
$5.04 million $89,834
Jun 19, 2025 $0.0001
+0.31%
$5.21 million $87,930
Jun 18, 2025 $0.0000997
+0.39%
$5.18 million $99,296
Jun 17, 2025 $0.0000993
+1.04%
$5.16 million $141,890
Jun 16, 2025 $0.0000984
-0.15%
$5.12 million $120,284
Jun 15, 2025 $0.0000985
-0.31%
$5.13 million $143,329
Jun 14, 2025 $0.0000989
+0.29%
$5.14 million $111,470
Jun 13, 2025 $0.0000986
-1.71%
$5.13 million $138,865
Jun 12, 2025 $0.0001
-0.13%
$5.22 million $162,093
Jun 11, 2025 $0.0001
-0.08%
$5.23 million $116,192
Jun 10, 2025 $0.000101
-0.24%
$5.23 million $99,139
Jun 9, 2025 $0.000101
-0.12%
$5.25 million $115,259
Jun 8, 2025 $0.000101
+0.15%
$5.26 million $107,316
Jun 7, 2025 $0.000101
+1.34%
$5.2 million $101,428
Jun 6, 2025 $0.0000996
-1.02%
$5.13 million $139,612
Jun 5, 2025 $0.000101
+0.26%
$5.2 million $116,668
Jun 4, 2025 $0.000101
+0.50%
$5.19 million $134,407
Jun 3, 2025 $0.0001
-0.92%
$5.17 million $124,117
Jun 2, 2025 $0.000101
+1.73%
$5.21 million $109,728
Jun 1, 2025 $0.0000995
-1.50%
$5.13 million $111,321
May 31, 2025 $0.000101
+0.38%
$5.21 million $87,081
May 30, 2025 $0.0001
-1.05%
$5.18 million $111,011
May 29, 2025 $0.000101
+0.12%
$5.22 million $128,231
May 28, 2025 $0.000101
-0.17%
$5.23 million $145,492
May 27, 2025 $0.000102
+1.93%
$5.24 million $132,556