hi Dollar Historical Data

HI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00047
-0.47%
$10.12 million $249,189
Sep 17, 2024 $0.000472
-1.23%
$10.18 million $172,995
Sep 16, 2024 $0.000478
-0.24%
$10.31 million $139,360
Sep 15, 2024 $0.000479
-0.17%
$10.34 million $238,592
Sep 14, 2024 $0.00048
-0.58%
$3.11 million $210,897
Sep 13, 2024 $0.000483
+0.11%
$3.13 million $255,565
Sep 12, 2024 $0.000483
-0.04%
$3.12 million $257,691
Sep 11, 2024 $0.000482
-0.49%
$3.12 million $235,636
Sep 10, 2024 $0.000484
+0.42%
$3.13 million $265,507
Sep 9, 2024 $0.000483
-0.23%
$3.12 million $242,226
Sep 8, 2024 $0.000484
-0.92%
$3.13 million $213,149
Sep 7, 2024 $0.000488
+1.49%
$3.16 million $216,092
Sep 6, 2024 $0.000481
-0.05%
$3.11 million $271,368
Sep 5, 2024 $0.000481
-0.31%
$3.12 million $250,173
Sep 4, 2024 $0.000483
+0.41%
$3.13 million $285,942
Sep 3, 2024 $0.00048
-0.32%
$3.11 million $229,516
Sep 2, 2024 $0.000482
+0.04%
$3.12 million $186,526
Sep 1, 2024 $0.000482
+0.12%
$3.12 million $207,588
Aug 31, 2024 $0.000482
-0.41%
$3.12 million $200,885
Aug 30, 2024 $0.000484
+0.21%
$3.13 million $150,227
Aug 29, 2024 $0.000483
-0.12%
$3.12 million $181,037
Aug 28, 2024 $0.000483
+0.36%
$3.13 million $177,217
Aug 27, 2024 $0.000481
-1.54%
$3.12 million $174,988
Aug 26, 2024 $0.000489
+1.94%
$3.16 million $201,243
Aug 25, 2024 $0.000481
-1.61%
$3.11 million $190,273
Aug 24, 2024 $0.000489
+1.65%
$3.16 million $231,456
Aug 23, 2024 $0.000481
-1.04%
$3.11 million $184,233
Aug 22, 2024 $0.000486
-0.30%
$3.14 million $169,910
Aug 21, 2024 $0.000488
+1.08%
$3.16 million $161,633
Aug 20, 2024 $0.000482
-0.12%
$3.12 million $172,076
Aug 19, 2024 $0.000483
-0.25%
$3.13 million $53,612
Aug 18, 2024 $0.000484
+0.30%
$3.13 million $157,600
Aug 17, 2024 $0.000483
+0.19%
$3.12 million $133,313
Aug 16, 2024 $0.000482
-0.38%
$3.12 million $118,148
Aug 15, 2024 $0.000483
-1.15%
$3.13 million $99,284
Aug 14, 2024 $0.000489
+1.29%
$3.16 million $41,266
Aug 13, 2024 $0.000483
+0.04%
$3.13 million $135,139
Aug 12, 2024 $0.000484
-0.09%
$3.13 million $106,154
Aug 11, 2024 $0.000484
+0.34%
$3.13 million $168,668
Aug 10, 2024 $0.000483
-0.04%
$3.12 million $129,733
Aug 9, 2024 $0.000483
+0.76%
$3.13 million $122,895
Aug 8, 2024 $0.000479
-0.49%
$3.1 million $117,247
Aug 7, 2024 $0.000483
-0.71%
$3.12 million $135,175
Aug 6, 2024 $0.000486
+1.23%
$3.15 million $115,519
Aug 5, 2024 $0.00048
+0.62%
$3.11 million $93,937
Aug 4, 2024 $0.000477
-0.99%
$3.08 million $55,714
Aug 3, 2024 $0.000482
-0.86%
$3.12 million $70,958
Aug 2, 2024 $0.000486
-2.52%
$3.14 million $58,558
Aug 1, 2024 $0.000498
+3.47%
$3.22 million $49,663
Jul 31, 2024 $0.00048
-0.74%
$3.11 million $46,648