hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000483
-1.97%
$3.13 million $61,389
Jul 29, 2024 $0.000492
-0.85%
$3.19 million $66,896
Jul 28, 2024 $0.000497
+2.52%
$3.21 million $167,525
Jul 27, 2024 $0.000485
-1.92%
$3.14 million $154,025
Jul 26, 2024 $0.000494
+2.04%
$3.2 million $131,038
Jul 25, 2024 $0.000484
-1.34%
$3.14 million $123,522
Jul 24, 2024 $0.000491
+1.96%
$3.18 million $142,246
Jul 23, 2024 $0.000482
-2.37%
$3.12 million $151,910
Jul 22, 2024 $0.000494
+1.01%
$3.2 million $190,110
Jul 21, 2024 $0.000489
-0.33%
$3.16 million $163,603
Jul 20, 2024 $0.00049
+1.89%
$3.17 million $149,329
Jul 19, 2024 $0.000481
+0.37%
$3.11 million $163,140
Jul 18, 2024 $0.00048
-3.47%
$3.11 million $175,747
Jul 17, 2024 $0.000497
+2.77%
$3.22 million $170,956
Jul 16, 2024 $0.000484
-0.88%
$3.13 million $167,400
Jul 15, 2024 $0.000488
+0.29%
$3.16 million $172,200
Jul 14, 2024 $0.000487
-0.92%
$3.15 million $176,062
Jul 13, 2024 $0.000491
-1.02%
$3.18 million $197,100
Jul 12, 2024 $0.000496
-3.45%
$3.21 million $169,510
Jul 11, 2024 $0.000513
-2.62%
$3.32 million $150,297
Jul 10, 2024 $0.000527
+8.22%
$3.41 million $202,692
Jul 9, 2024 $0.000488
+0.14%
$3.16 million $174,090
Jul 8, 2024 $0.000487
+0.49%
$3.15 million $170,463
Jul 7, 2024 $0.000485
+1.41%
$3.14 million $139,936
Jul 6, 2024 $0.000478
-0.22%
$3.09 million $147,683
Jul 5, 2024 $0.000479
+0.29%
$3.1 million $179,190
Jul 4, 2024 $0.000477
-1.60%
$3.09 million $145,648
Jul 3, 2024 $0.000485
+0.78%
$3.14 million $117,190
Jul 2, 2024 $0.000481
+0.11%
$3.12 million $146,372
Jul 1, 2024 $0.000481
+0.06%
$3.11 million $94,536
Jun 30, 2024 $0.000481
-1.07%
$3.12 million $159,012
Jun 29, 2024 $0.000487
-1.87%
$3.15 million $140,663
Jun 28, 2024 $0.000495
-1.73%
$3.21 million $136,114
Jun 27, 2024 $0.000503
+3.73%
$3.26 million $146,181
Jun 26, 2024 $0.000485
+0.39%
$3.14 million $140,829
Jun 25, 2024 $0.000483
+0.88%
$3.12 million $136,456
Jun 24, 2024 $0.000479
-1.85%
$3.1 million $127,124
Jun 23, 2024 $0.000488
+0.07%
$3.16 million $135,361
Jun 22, 2024 $0.000487
+2.17%
$3.15 million $112,210
Jun 21, 2024 $0.000477
-0.83%
$3.09 million $120,837
Jun 20, 2024 $0.000481
-0.57%
$3.11 million $110,365
Jun 19, 2024 $0.000483
-0.08%
$3.12 million $112,826
Jun 18, 2024 $0.000483
+0.28%
$3.13 million $132,722
Jun 17, 2024 $0.000481
-0.45%
$3.11 million $116,506
Jun 16, 2024 $0.000483
-0.09%
$3.13 million $124,341
Jun 15, 2024 $0.000484
-2.17%
$3.08 million $119,045
Jun 14, 2024 $0.000495
-1.95%
$3.15 million $151,813
Jun 13, 2024 $0.000505
+2.78%
$3.22 million $133,406
Jun 12, 2024 $0.000491
-0.55%
$3.13 million $173,098
Jun 11, 2024 $0.000493
+0.68%
$3.14 million $159,399