hi Dollar Historical Data

HI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000415
-1.87%
$21.38 million $275,794
Nov 6, 2024 $0.000423
-3.68%
$21.79 million $247,795
Nov 5, 2024 $0.000439
-1.35%
$22.65 million $267,506
Nov 4, 2024 $0.000445
-1.70%
$22.95 million $282,413
Nov 3, 2024 $0.000453
-0.32%
$23.34 million $316,800
Nov 2, 2024 $0.000455
-1.39%
$23.43 million $251,300
Nov 1, 2024 $0.000461
-6.28%
$23.77 million $245,894
Oct 31, 2024 $0.000489
+10.73%
$25.19 million $283,237
Oct 30, 2024 $0.000442
-0.96%
$22.77 million $222,742
Oct 29, 2024 $0.000446
-4.61%
$23.01 million $431,246
Oct 28, 2024 $0.000467
+0.05%
$24.1 million $333,627
Oct 27, 2024 $0.000467
-0.43%
$24.06 million $323,988
Oct 26, 2024 $0.000469
+0.36%
$24.17 million $365,235
Oct 25, 2024 $0.000468
-0.52%
$24.14 million $282,892
Oct 24, 2024 $0.000471
-0.19%
$24.27 million $276,822
Oct 23, 2024 $0.000472
-0.02%
$24.34 million $215,532
Oct 22, 2024 $0.000473
+0.50%
$24.39 million $182,424
Oct 21, 2024 $0.000471
+0.05%
$24.29 million $190,964
Oct 20, 2024 $0.000471
-0.15%
$24.3 million $276,646
Oct 19, 2024 $0.000472
+0.24%
$24.33 million $250,887
Oct 18, 2024 $0.000471
-0.08%
$24.29 million $212,791
Oct 17, 2024 $0.000471
+0.18%
$24.28 million $301,146
Oct 16, 2024 $0.000471
-0.07%
$24.26 million $191,656
Oct 15, 2024 $0.000471
-0.07%
$24.27 million $175,580
Oct 14, 2024 $0.000471
-0.09%
$24.29 million $228,050
Oct 13, 2024 $0.000471
+0.08%
$24.3 million $139,457
Oct 12, 2024 $0.000471
-0.17%
$24.27 million $128,309
Oct 11, 2024 $0.000472
+0.20%
$24.31 million $132,082
Oct 10, 2024 $0.000471
+0.05%
$24.28 million $235,672
Oct 9, 2024 $0.00047
-0.11%
$24.24 million $201,427
Oct 8, 2024 $0.00047
+1.95%
$24.26 million $252,954
Oct 7, 2024 $0.000461
-2.10%
$23.79 million $247,463
Oct 6, 2024 $0.000472
+0.08%
$24.31 million $177,286
Oct 5, 2024 $0.000472
+0.13%
$24.32 million $186,646
Oct 4, 2024 $0.000471
+0.00%
$24.29 million $550,824
Oct 3, 2024 $0.000471
+0.19%
$24.29 million $250,766
Oct 2, 2024 $0.00047
-0.08%
$24.25 million $189,163
Oct 1, 2024 $0.000471
-0.48%
$24.27 million $196,104
Sep 30, 2024 $0.000473
+0.61%
$24.39 million $208,036
Sep 29, 2024 $0.000471
-0.35%
$24.26 million $240,568
Sep 28, 2024 $0.000472
-0.40%
$10.17 million $176,236
Sep 27, 2024 $0.000474
+0.62%
$10.22 million $266,172
Sep 26, 2024 $0.000471
+0.34%
$10.16 million $165,638
Sep 25, 2024 $0.00047
-0.66%
$10.14 million $222,302
Sep 24, 2024 $0.000473
-1.55%
$10.2 million $187,254
Sep 23, 2024 $0.000481
-2.38%
$10.37 million $212,963
Sep 22, 2024 $0.000492
+2.34%
$10.6 million $169,369
Sep 21, 2024 $0.00048
+1.75%
$10.36 million $265,155
Sep 20, 2024 $0.000473
-1.98%
$10.19 million $186,156
Sep 19, 2024 $0.000482
+2.52%
$10.39 million $230,007