Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.232
-1.00%
$21.64 million $3.79 million
Jul 3, 2026 $0.234
+4.66%
$21.97 million $7.39 million
Jul 2, 2026 $0.224
+3.28%
$20.98 million $3.41 million
Jul 1, 2026 $0.217
+1.05%
$20.32 million $4.35 million
Jun 30, 2026 $0.215
-3.52%
$20.11 million $3.2 million
Jun 29, 2026 $0.222
+0.09%
$20.84 million $3.99 million
Jun 28, 2026 $0.222
-2.16%
$20.82 million $3 million
Jun 27, 2026 $0.227
-0.61%
$21.28 million $2.56 million
Jun 26, 2026 $0.229
-0.66%
$21.01 million $5.33 million
Jun 25, 2026 $0.23
-3.66%
$21.15 million $4.51 million
Jun 24, 2026 $0.239
-2.66%
$21.96 million $4.69 million
Jun 23, 2026 $0.245
-4.67%
$22.56 million $3.52 million
Jun 22, 2026 $0.257
+0.74%
$23.66 million $4.41 million
Jun 21, 2026 $0.256
-4.49%
$23.49 million $3.78 million
Jun 20, 2026 $0.268
-2.47%
$24.59 million $4.48 million
Jun 19, 2026 $0.274
+2.89%
$25.12 million $5.76 million
Jun 18, 2026 $0.267
-3.52%
$24.42 million $5.35 million
Jun 17, 2026 $0.276
+0.25%
$25.31 million $12.13 million
Jun 16, 2026 $0.276
+0.80%
$25.24 million $4.92 million
Jun 15, 2026 $0.273
+1.05%
$25.04 million $9.17 million
Jun 14, 2026 $0.271
+5.00%
$24.78 million $5.91 million
Jun 13, 2026 $0.258
+2.03%
$23.62 million $3.94 million
Jun 12, 2026 $0.253
-0.63%
$22.82 million $3.56 million
Jun 11, 2026 $0.254
+4.36%
$22.96 million $4.92 million
Jun 10, 2026 $0.244
-4.29%
$22 million $4.39 million
Jun 9, 2026 $0.254
-1.48%
$22.99 million $6.19 million
Jun 8, 2026 $0.258
-0.17%
$23.33 million $4.06 million
Jun 7, 2026 $0.259
+2.75%
$23.37 million $4.43 million
Jun 6, 2026 $0.252
-0.90%
$22.75 million $6.66 million
Jun 5, 2026 $0.254
-7.62%
$23.08 million $7.23 million
Jun 4, 2026 $0.275
-5.04%
$24.98 million $8.47 million
Jun 3, 2026 $0.29
+1.51%
$26.31 million $5 million
Jun 2, 2026 $0.285
-7.48%
$25.92 million $5.57 million
Jun 1, 2026 $0.308
-1.03%
$28.01 million $4.92 million
May 31, 2026 $0.312
+0.45%
$28.31 million $3.41 million
May 30, 2026 $0.31
+1.80%
$28.2 million $3.32 million
May 29, 2026 $0.305
-0.26%
$27.72 million $3.91 million
May 28, 2026 $0.305
-3.07%
$27.76 million $4.61 million
May 27, 2026 $0.315
-2.56%
$28.64 million $4.86 million
May 26, 2026 $0.323
-1.67%
$29.36 million $4.39 million
May 25, 2026 $0.329
+2.21%
$29.87 million $13.48 million
May 24, 2026 $0.322
-3.14%
$29.23 million $3.34 million
May 23, 2026 $0.332
+3.46%
$30.18 million $4.19 million
May 22, 2026 $0.321
-6.60%
$26.17 million $5.41 million
May 21, 2026 $0.344
+1.94%
$28.04 million $4.9 million
May 20, 2026 $0.337
+1.99%
$27.5 million $3.71 million
May 19, 2026 $0.331
-2.18%
$26.96 million $3.46 million
May 18, 2026 $0.338
+1.54%
$27.57 million $5.07 million
May 17, 2026 $0.333
-3.30%
$27.15 million $6.22 million
May 16, 2026 $0.344
-1.00%
$28.06 million $5.31 million