API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.03%
$ 24.2 million $ 7.28 million
Yesterday $ 0.222
+1.85%
$ 23.66 million $ 2.87 million
Jul 20, 2026 $ 0.218
+1.71%
$ 23.11 million $ 3 million
Jul 19, 2026 $ 0.214
-1.91%
$ 22.71 million $ 2.3 million
Jul 18, 2026 $ 0.218
-0.30%
$ 23.24 million $ 2.28 million
Jul 17, 2026 $ 0.219
-1.10%
$ 23.31 million $ 3.77 million
Jul 16, 2026 $ 0.221
-0.78%
$ 23.46 million $ 5.28 million
Jul 15, 2026 $ 0.223
-0.60%
$ 23.69 million $ 2.58 million
Jul 14, 2026 $ 0.224
+2.83%
$ 23.83 million $ 2.22 million
Jul 13, 2026 $ 0.218
-3.14%
$ 23.12 million $ 2.78 million
Jul 12, 2026 $ 0.225
-0.21%
$ 23.81 million $ 4.49 million
Jul 11, 2026 $ 0.226
-0.66%
$ 23.89 million $ 3.11 million
Jul 10, 2026 $ 0.227
+1.35%
$ 24.08 million $ 3.4 million
Jul 9, 2026 $ 0.224
+1.14%
$ 23.74 million $ 3.12 million
Jul 8, 2026 $ 0.222
-1.68%
$ 23.42 million $ 3.48 million
Jul 7, 2026 $ 0.225
-4.18%
$ 21.01 million $ 3.69 million
Jul 6, 2026 $ 0.235
+0.39%
$ 21.93 million $ 7.73 million
Jul 5, 2026 $ 0.234
+0.92%
$ 21.82 million $ 3.31 million
Jul 4, 2026 $ 0.232
-1.00%
$ 21.64 million $ 3.79 million
Jul 3, 2026 $ 0.234
+4.66%
$ 21.97 million $ 7.39 million
Jul 2, 2026 $ 0.224
+3.28%
$ 20.98 million $ 3.41 million
Jul 1, 2026 $ 0.217
+1.05%
$ 20.32 million $ 4.35 million
Jun 30, 2026 $ 0.215
-3.52%
$ 20.11 million $ 3.2 million
Jun 29, 2026 $ 0.222
+0.09%
$ 20.84 million $ 3.99 million
Jun 28, 2026 $ 0.222
-2.16%
$ 20.82 million $ 3 million
Jun 27, 2026 $ 0.227
-0.61%
$ 21.28 million $ 2.56 million
Jun 26, 2026 $ 0.229
-0.66%
$ 21.01 million $ 5.33 million
Jun 25, 2026 $ 0.23
-3.66%
$ 21.15 million $ 4.51 million
Jun 24, 2026 $ 0.239
-2.66%
$ 21.96 million $ 4.69 million
Jun 23, 2026 $ 0.245
-4.67%
$ 22.56 million $ 3.52 million
Jun 22, 2026 $ 0.257
+0.74%
$ 23.66 million $ 4.41 million
Jun 21, 2026 $ 0.256
-4.49%
$ 23.49 million $ 3.78 million
Jun 20, 2026 $ 0.268
-2.47%
$ 24.59 million $ 4.48 million
Jun 19, 2026 $ 0.274
+2.89%
$ 25.12 million $ 5.76 million
Jun 18, 2026 $ 0.267
-3.52%
$ 24.42 million $ 5.35 million
Jun 17, 2026 $ 0.276
+0.25%
$ 25.31 million $ 12.13 million
Jun 16, 2026 $ 0.276
+0.80%
$ 25.24 million $ 4.92 million
Jun 15, 2026 $ 0.273
+1.05%
$ 25.04 million $ 9.17 million
Jun 14, 2026 $ 0.271
+5.00%
$ 24.78 million $ 5.91 million
Jun 13, 2026 $ 0.258
+2.03%
$ 23.62 million $ 3.94 million
Jun 12, 2026 $ 0.253
-0.63%
$ 22.82 million $ 3.56 million
Jun 11, 2026 $ 0.254
+4.36%
$ 22.96 million $ 4.92 million
Jun 10, 2026 $ 0.244
-4.29%
$ 22 million $ 4.39 million
Jun 9, 2026 $ 0.254
-1.48%
$ 22.99 million $ 6.19 million
Jun 8, 2026 $ 0.258
-0.17%
$ 23.33 million $ 4.06 million
Jun 7, 2026 $ 0.259
+2.75%
$ 23.37 million $ 4.43 million
Jun 6, 2026 $ 0.252
-0.90%
$ 22.75 million $ 6.66 million
Jun 5, 2026 $ 0.254
-7.62%
$ 23.08 million $ 7.23 million
Jun 4, 2026 $ 0.275
-5.04%
$ 24.98 million $ 8.47 million
Jun 3, 2026 $ 0.29
+1.51%
$ 26.31 million $ 5 million
Download