Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.325
-0.02%
$36.39 million $8.85 million
Yesterday $0.318
+3.97%
$35.56 million $7.37 million
Oct 10, 2026 $0.306
-4.41%
$34.33 million $7.98 million
Oct 9, 2026 $0.32
+9.50%
$35.9 million $35.14 million
Oct 8, 2026 $0.292
-5.95%
$32.75 million $16.95 million
Oct 7, 2026 $0.311
-9.75%
$32.35 million $25.66 million
Oct 6, 2026 $0.344
+8.92%
$35.82 million $96.12 million
Oct 5, 2026 $0.316
+6.53%
$36.12 million $29.67 million
Oct 4, 2026 $0.297
+0.79%
$33.36 million $5.55 million
Oct 3, 2026 $0.294
+5.58%
$33.46 million $10.89 million
Oct 2, 2026 $0.279
-0.58%
$31.06 million $5.27 million
Oct 1, 2026 $0.28
-3.04%
$31.26 million $4.11 million
Sep 30, 2026 $0.289
+1.98%
$32.24 million $7.59 million
Sep 29, 2026 $0.283
+3.44%
$32.03 million $8.61 million
Sep 28, 2026 $0.274
-3.57%
$30.79 million $5.64 million
Sep 27, 2026 $0.284
+1.58%
$31.98 million $5.16 million
Sep 26, 2026 $0.28
-0.91%
$31.3 million $5.11 million
Sep 25, 2026 $0.282
+4.80%
$31.64 million $5.02 million
Sep 24, 2026 $0.269
+2.65%
$29.77 million $3.96 million
Sep 23, 2026 $0.262
-3.77%
$28.98 million $14.81 million
Sep 22, 2026 $0.273
+3.80%
$32.11 million $4.42 million
Sep 21, 2026 $0.263
+5.21%
$29.39 million $7.06 million
Sep 20, 2026 $0.25
-1.93%
$28.03 million $7.79 million
Sep 19, 2026 $0.255
+3.10%
$28.35 million $5.96 million
Sep 18, 2026 $0.247
+5.81%
$27.51 million $6.33 million
Sep 17, 2026 $0.233
+1.87%
$26.04 million $1.96 million
Sep 16, 2026 $0.229
+0.20%
$25.81 million $2.16 million
Sep 15, 2026 $0.229
-5.44%
$24.58 million $4.39 million
Sep 14, 2026 $0.242
-2.33%
$25.88 million $16.87 million
Sep 13, 2026 $0.248
+6.22%
$27.91 million $23.12 million
Sep 12, 2026 $0.233
+3.34%
$25.7 million $5.16 million
Sep 11, 2026 $0.226
+2.60%
$25.15 million $2.55 million
Sep 10, 2026 $0.22
-2.73%
$24.47 million $2.66 million
Sep 9, 2026 $0.226
-3.32%
$25.12 million $2.78 million
Sep 8, 2026 $0.234
-1.06%
$25.9 million $2.25 million
Sep 7, 2026 $0.236
-0.22%
$26.18 million $2.69 million
Sep 6, 2026 $0.237
-0.18%
$26.3 million $2.49 million
Sep 5, 2026 $0.237
+4.03%
$26.18 million $2.7 million
Sep 4, 2026 $0.228
+0.41%
$25.27 million $3.06 million
Sep 3, 2026 $0.227
+3.15%
$25.3 million $3.01 million
Sep 2, 2026 $0.22
-1.76%
$24.48 million $2.21 million
Sep 1, 2026 $0.224
+0.76%
$24.94 million $8.74 million
Aug 31, 2026 $0.222
+0.59%
$24.92 million $5.3 million
Aug 30, 2026 $0.221
-2.95%
$24.47 million $3.09 million
Aug 29, 2026 $0.228
+0.31%
$25.21 million $1.42 million
Aug 28, 2026 $0.227
-5.16%
$25.14 million $2.48 million
Aug 27, 2026 $0.24
+2.15%
$26.13 million $3.01 million
Aug 26, 2026 $0.234
+2.42%
$25.68 million $4.54 million
Aug 25, 2026 $0.229
+0.17%
$25.05 million $3.01 million
Aug 24, 2026 $0.229
-2.31%
$24.75 million $3.16 million
Download